| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | GBX | 124.65 | 124.75 | 124.65 | 124.75 | 124.75 | +6.45 (+5.45%) | 4,313 |
| 29 Apr 2010 | GBX | 123 | 123 | 118.3 | 118.3 | 118.3 | -0.1 (-0.08%) | 2,807 |
| 28 Apr 2010 | GBX | 126 | 126.2 | 118.4 | 118.4 | 118.4 | -12.35 (-9.45%) | 14,075 |
| 26 Apr 2010 | GBX | 130.75 | 130.75 | 126.25 | 130.75 | 130.75 | +1.425 (+1.10%) | 7,395 |
| 23 Apr 2010 | GBX | 132 | 132 | 129.32 | 129.325 | 129.325 | +3.325 (+2.64%) | 5,000 |
| 22 Apr 2010 | GBX | 126.35 | 131.7 | 126 | 126 | 126 | -7.7 (-5.76%) | 8,250 |
| 21 Apr 2010 | GBX | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +4.4 (+3.40%) | 1,000 |
| 16 Apr 2010 | GBX | 132 | 136.479 | 129.3 | 129.3 | 129.3 | -6.6 (-4.86%) | 23,736 |
| 15 Apr 2010 | GBX | 132 | 135.9 | 132 | 135.9 | 135.9 | -0.06 (-0.04%) | 2,700 |
| 14 Apr 2010 | GBX | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | +3.96 (+3%) | 2,000 |
| 13 Apr 2010 | GBX | 132 | 132 | 131.41 | 132 | 132 | -3.8 (-2.80%) | 5,747 |
| 12 Apr 2010 | GBX | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -0.2 (-0.15%) | 1,700 |
| 9 Apr 2010 | GBX | 136 | 136 | 130 | 136 | 136 | +3.45 (+2.60%) | 13,952 |
| 8 Apr 2010 | GBX | 132 | 137 | 130.33 | 132.55 | 132.55 | +0.343 (+0.26%) | 18,248 |
| 7 Apr 2010 | GBX | 129.75 | 132.207 | 126.77 | 132.2066 | 132.2066 | +5.707 (+4.51%) | 16,521 |
| 6 Apr 2010 | GBX | 127.5 | 128 | 126.5 | 126.5 | 126.5 | -0.945 (-0.74%) | 23,742 |
| 1 Apr 2010 | GBX | 127.445 | 127.445 | 127.44 | 127.445 | 127.445 | +2.695 (+2.16%) | 784 |
| 31 Mar 2010 | GBX | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +3.12 (+2.57%) | 1,434 |
| 30 Mar 2010 | GBX | 127.115 | 127.445 | 121.63 | 121.63 | 121.63 | -5.485 (-4.31%) | 189,500 |
| 29 Mar 2010 | GBX | 127.115 | 127.115 | 127.11 | 127.115 | 127.115 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2010 | GBX | 127.5 | 127.5 | 127.11 | 127.115 | 127.115 | +5.115 (+4.19%) | 931 |
| 25 Mar 2010 | GBX | 124.75 | 124.75 | 122 | 122 | 122 | -2.75 (-2.20%) | 17,000 |
| 24 Mar 2010 | GBX | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -2.365 (-1.86%) | 6,500 |
| 23 Mar 2010 | GBX | 123 | 127.115 | 123 | 127.115 | 127.115 | 0.0 (0.0%) | 26,718 |
| 22 Mar 2010 | GBX | 126.51 | 127.115 | 126 | 127.115 | 127.115 | +2.115 (+1.69%) | 5,860 |
| 19 Mar 2010 | GBX | 124.65 | 125 | 124.65 | 125 | 125 | +0.35 (+0.28%) | 5,980 |
| 18 Mar 2010 | GBX | 124.65 | 124.65 | 120.05 | 124.65 | 124.65 | 0.0 (0.0%) | 2,700 |
| 17 Mar 2010 | GBX | 120 | 124.65 | 120 | 124.65 | 124.65 | +3.65 (+3.02%) | 5,000 |
| 16 Mar 2010 | GBX | 121 | 121.05 | 121 | 121 | 121 | -2.5 (-2.02%) | 6,795 |
| 15 Mar 2010 | GBX | 123.5 | 123.525 | 123.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 2,500 |
