| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | GBX | 122 | 122 | 122 | 122 | 122 | -0.55 (-0.45%) | 10,000 |
| 11 Mar 2010 | GBX | 129.92 | 129.92 | 122.55 | 122.55 | 122.55 | -3.45 (-2.74%) | 3,461 |
| 10 Mar 2010 | GBX | 121 | 126 | 121 | 126 | 126 | +10.5 (+9.09%) | 19,000 |
| 8 Mar 2010 | GBX | 115 | 115.5 | 114.79 | 115.5 | 115.5 | +4.5 (+4.05%) | 20,194 |
| 5 Mar 2010 | GBX | 111.25 | 113.94 | 108 | 111 | 111 | -2.25 (-1.99%) | 42,208 |
| 4 Mar 2010 | GBX | 115 | 115 | 112 | 113.25 | 113.25 | -2.25 (-1.95%) | 13,855 |
| 3 Mar 2010 | GBX | 118 | 118 | 115 | 115.5 | 115.5 | -5.5 (-4.55%) | 53,147 |
| 2 Mar 2010 | GBX | 122 | 123.2 | 121 | 121 | 121 | -2 (-1.63%) | 20,760 |
| 1 Mar 2010 | GBX | 123.16 | 123.58 | 123 | 123 | 123 | -3.6 (-2.84%) | 4,795 |
| 26 Feb 2010 | GBX | 125 | 126.6 | 125 | 126.6 | 126.6 | -3.4 (-2.62%) | 3,125 |
| 25 Feb 2010 | GBX | 131 | 131.807 | 128.2 | 130 | 130 | +2.5 (+1.96%) | 46,487 |
| 24 Feb 2010 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.75 (+0.59%) | 3,000 |
| 22 Feb 2010 | GBX | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +3.75 (+3.05%) | 3,000 |
| 11 Feb 2010 | GBX | 124.25 | 124.25 | 123 | 123 | 123 | -2 (-1.60%) | 5,000 |
| 4 Feb 2010 | GBX | 125.25 | 127.25 | 125 | 125 | 125 | -2.25 (-1.77%) | 25,297 |
| 3 Feb 2010 | GBX | 124.75 | 127.25 | 124.75 | 127.25 | 127.25 | +4.25 (+3.46%) | 9,503 |
| 2 Feb 2010 | GBX | 123 | 123 | 123 | 123 | 123 | +2.705 (+2.25%) | 3,187 |
| 1 Feb 2010 | GBX | 120.295 | 120.295 | 120.29 | 120.295 | 120.295 | -3.455 (-2.79%) | 500 |
| 28 Jan 2010 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -3.25 (-2.56%) | 185 |
| 27 Jan 2010 | GBX | 127 | 127 | 127 | 127 | 127 | +6.925 (+5.77%) | 15,000 |
| 22 Jan 2010 | GBX | 120.075 | 120.075 | 120.07 | 120.075 | 120.075 | +0.075 (+0.06%) | 900 |
| 21 Jan 2010 | GBX | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 2,697 |
| 20 Jan 2010 | GBX | 123 | 123 | 123 | 123 | 123 | -3 (-2.38%) | 2,500 |
| 19 Jan 2010 | GBX | 130 | 130 | 126 | 126 | 126 | -7.2 (-5.41%) | 17,000 |
| 18 Jan 2010 | GBX | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -1.8 (-1.33%) | 5,000 |
| 14 Jan 2010 | GBX | 137.5 | 137.75 | 135 | 135 | 135 | -5 (-3.57%) | 16,250 |
| 12 Jan 2010 | GBX | 136 | 140 | 135.15 | 140 | 140 | +6 (+4.48%) | 15,823 |
| 11 Jan 2010 | GBX | 128 | 135 | 128 | 134 | 134 | +8.85 (+7.07%) | 25,385 |
| 8 Jan 2010 | GBX | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -2.55 (-2.00%) | 700 |
| 7 Jan 2010 | GBX | 124.5 | 127.7 | 124 | 127.7 | 127.7 | +5.7 (+4.67%) | 20,066 |
