| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | GBX | 122 | 122 | 122 | 122 | 122 | -1 (-0.81%) | 10,000 |
| 5 Jan 2010 | GBX | 117 | 123 | 117 | 123 | 123 | +6 (+5.13%) | 3,750 |
| 4 Jan 2010 | GBX | 117 | 117 | 117 | 117 | 117 | -2.72 (-2.27%) | 4,000 |
| 31 Dec 2009 | GBX | 118.5 | 119.72 | 118 | 119.72 | 119.72 | -3.07 (-2.50%) | 7,000 |
| 30 Dec 2009 | GBX | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | +2.79 (+2.33%) | 1,000 |
| 29 Dec 2009 | GBX | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 1,916 |
| 23 Dec 2009 | GBX | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 2,000 |
| 22 Dec 2009 | GBX | 125 | 125 | 120 | 120 | 120 | -5 (-4%) | 15,000 |
| 21 Dec 2009 | GBX | 130.5 | 130.5 | 125 | 125 | 125 | -5.5 (-4.21%) | 6,678 |
| 18 Dec 2009 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -6.045 (-4.43%) | 2,439 |
| 17 Dec 2009 | GBX | 133 | 136.545 | 133 | 136.545 | 136.545 | +0.045 (+0.03%) | 8,000 |
| 16 Dec 2009 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.57 (+1.16%) | 56,980 |
| 15 Dec 2009 | GBX | 135 | 135 | 134.93 | 134.93 | 134.93 | -3.07 (-2.22%) | 7,000 |
| 9 Dec 2009 | GBX | 140 | 140 | 138 | 138 | 138 | -2.07 (-1.48%) | 6,000 |
| 7 Dec 2009 | GBX | 146.65 | 146.65 | 140.07 | 140.07 | 140.07 | +0.07 (+0.05%) | 1,284 |
| 3 Dec 2009 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 1,200 |
| 1 Dec 2009 | GBX | 145 | 145 | 140.07 | 145 | 145 | +1.96 (+1.37%) | 2,000 |
| 30 Nov 2009 | GBX | 146.51 | 146.685 | 143.04 | 143.04 | 143.04 | -3.47 (-2.37%) | 2,000 |
| 27 Nov 2009 | GBX | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | +6.44 (+4.60%) | 808 |
| 26 Nov 2009 | GBX | 148 | 148 | 140.07 | 140.07 | 140.07 | -12.43 (-8.15%) | 17,137 |
| 25 Nov 2009 | GBX | 153 | 153 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 11,563 |
| 24 Nov 2009 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 2,385 |
| 23 Nov 2009 | GBX | 154 | 154 | 153 | 153 | 153 | -2 (-1.29%) | 12,000 |
| 20 Nov 2009 | GBX | 155 | 155 | 155 | 155 | 155 | -9.5 (-5.78%) | 3,000 |
| 18 Nov 2009 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -1.425 (-0.86%) | 1,201 |
| 16 Nov 2009 | GBX | 160 | 165.925 | 155.12 | 165.925 | 165.925 | +6.175 (+3.87%) | 4,713 |
| 13 Nov 2009 | GBX | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +1.75 (+1.11%) | 222 |
| 12 Nov 2009 | GBX | 158 | 158 | 157.85 | 158 | 158 | 0.0 (0.0%) | 2,246 |
| 11 Nov 2009 | GBX | 158 | 158 | 158 | 158 | 158 | -1.7 (-1.06%) | 1,000 |
| 10 Nov 2009 | GBX | 154 | 159.7 | 153.85 | 159.7 | 159.7 | +4.95 (+3.20%) | 7,488 |
