| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | GBX | 150 | 154.75 | 149.6 | 154.75 | 154.75 | +7.05 (+4.77%) | 12,266 |
| 6 Nov 2009 | GBX | 154 | 154 | 145 | 147.7 | 147.7 | -14.3 (-8.83%) | 38,350 |
| 3 Nov 2009 | GBX | 154 | 162 | 154 | 162 | 162 | -0.075 (-0.05%) | 10,661 |
| 2 Nov 2009 | GBX | 160 | 162.075 | 160 | 162.075 | 162.075 | -2.925 (-1.77%) | 5,600 |
| 30 Oct 2009 | GBX | 165 | 165 | 165 | 165 | 165 | +0.25 (+0.15%) | 12,000 |
| 29 Oct 2009 | GBX | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +10.64 (+6.90%) | 1,213 |
| 28 Oct 2009 | GBX | 160 | 160 | 154.11 | 154.11 | 154.11 | -8.96 (-5.49%) | 12,572 |
| 26 Oct 2009 | GBX | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | -2.01 (-1.22%) | 1,000 |
| 22 Oct 2009 | GBX | 168 | 168 | 165.08 | 165.08 | 165.08 | -2.97 (-1.77%) | 8,310 |
| 20 Oct 2009 | GBX | 172 | 172 | 168.05 | 168.05 | 168.05 | -5.95 (-3.42%) | 6,368 |
| 16 Oct 2009 | GBX | 174 | 174 | 174 | 174 | 174 | -3.5 (-1.97%) | 2,500 |
| 15 Oct 2009 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +4.5 (+2.60%) | 4,000 |
| 14 Oct 2009 | GBX | 175 | 177.25 | 173 | 173 | 173 | -0.05 (-0.03%) | 10,075 |
| 13 Oct 2009 | GBX | 178 | 180 | 173.05 | 173.05 | 173.05 | -6.95 (-3.86%) | 15,957 |
| 12 Oct 2009 | GBX | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 6,000 |
| 9 Oct 2009 | GBX | 184 | 185 | 184 | 185 | 185 | +5 (+2.78%) | 6,586 |
| 8 Oct 2009 | GBX | 197 | 197 | 180 | 180 | 180 | -26 (-12.62%) | 50,243 |
| 7 Oct 2009 | GBX | 211.5 | 211.5 | 200 | 206 | 206 | -12 (-5.50%) | 309,000 |
| 6 Oct 2009 | GBX | 212.25 | 222 | 211.8 | 218 | 218 | +8.25 (+3.93%) | 264,940 |
| 5 Oct 2009 | GBX | 210 | 210 | 209.75 | 209.75 | 209.75 | +0.15 (+0.07%) | 111,874 |
| 2 Oct 2009 | GBX | 207.65 | 209.6 | 202.5 | 209.6 | 209.6 | +3.394 (+1.65%) | 8,676 |
| 1 Oct 2009 | GBX | 208 | 208 | 204.5 | 206.206 | 206.206 | +4.436 (+2.20%) | 144,062 |
| 30 Sep 2009 | GBX | 208 | 208 | 201.77 | 201.77 | 201.77 | +0.27 (+0.13%) | 7,676 |
| 29 Sep 2009 | GBX | 205 | 208 | 201.5 | 201.5 | 201.5 | -3.5 (-1.71%) | 4,200 |
| 25 Sep 2009 | GBX | 205 | 205 | 201.5 | 205 | 205 | +2 (+0.99%) | 1,250 |
| 23 Sep 2009 | GBX | 205 | 205 | 201.5 | 203 | 203 | -2.99 (-1.45%) | 9,000 |
| 22 Sep 2009 | GBX | 205.99 | 209 | 205.99 | 205.99 | 205.99 | -9.01 (-4.19%) | 3,000 |
| 21 Sep 2009 | GBX | 205 | 215 | 205 | 215 | 215 | +15 (+7.50%) | 19,000 |
| 18 Sep 2009 | GBX | 195 | 205 | 195 | 200 | 200 | +7.5 (+3.90%) | 15,044 |
| 17 Sep 2009 | GBX | 169.5 | 195 | 169.5 | 192.5 | 192.5 | +32.5 (+20.31%) | 27,977 |
