| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 160 | 161 | 160 | 160 | 160 | -5 (-3.03%) | 5,000 |
| 11 Sep 2009 | GBX | 165 | 168.5 | 164.75 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2009 | GBX | 165 | 165 | 163.25 | 165 | 165 | +0.11 (+0.07%) | 6,000 |
| 8 Sep 2009 | GBX | 164.89 | 164.89 | 162.25 | 164.89 | 164.89 | +7.89 (+5.03%) | 1,049 |
| 7 Sep 2009 | GBX | 148 | 159.5 | 148 | 157 | 157 | +13.45 (+9.37%) | 30,730 |
| 1 Sep 2009 | GBX | 143.55 | 145.5 | 143.55 | 143.55 | 143.55 | -1.95 (-1.34%) | 1,350 |
| 14 Aug 2009 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2.5 (-1.69%) | 20,000 |
| 10 Aug 2009 | GBX | 148 | 148 | 144 | 148 | 148 | +5.22 (+3.66%) | 13,000 |
| 27 Jul 2009 | GBX | 143 | 143 | 142 | 142.78 | 142.78 | -4.22 (-2.87%) | 2,379,738 |
| 24 Jul 2009 | GBX | 146 | 148 | 145 | 147 | 147 | +6 (+4.26%) | 27,000 |
| 20 Jul 2009 | GBX | 141 | 141.5 | 141 | 141 | 141 | -4.11 (-2.83%) | 2,526,000 |
| 17 Jul 2009 | GBX | 145.11 | 145.11 | 141 | 145.11 | 145.11 | +30.097 (+26.17%) | 3,380 |
| 16 Jul 2009 | GBX | 115.013 | 140.5 | 115.013 | 115.013 | 115.013 | -20.987 (-15.43%) | 9,757,738 |
| 10 Jul 2009 | GBX | 143 | 143 | 136 | 136 | 136 | -10 (-6.85%) | 6,000 |
| 9 Jul 2009 | GBX | 146 | 146 | 144.5 | 146 | 146 | 0.0 (0.0%) | 3,000 |
| 3 Jul 2009 | GBX | 146 | 146 | 145 | 146 | 146 | -0.2 (-0.14%) | 3,000 |
| 29 Jun 2009 | GBX | 146.2 | 148 | 146.2 | 146.2 | 146.2 | -3.8 (-2.53%) | 800 |
| 17 Jun 2009 | GBX | 150 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 5,100 |
| 16 Jun 2009 | GBX | 150 | 150 | 148 | 150 | 150 | -2 (-1.32%) | 2,400 |
| 11 Jun 2009 | GBX | 152 | 152 | 150 | 152 | 152 | +3 (+2.01%) | 2,950 |
| 8 Jun 2009 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 3,000 |
| 1 Jun 2009 | GBX | 149 | 149 | 146 | 149 | 149 | 0.0 (0.0%) | 2,900 |
| 29 May 2009 | GBX | 149 | 149 | 145.5 | 149 | 149 | +2 (+1.36%) | 3 |
| 28 May 2009 | GBX | 147 | 147 | 145 | 147 | 147 | +7 (+5%) | 6,250 |
| 27 May 2009 | GBX | 136 | 142 | 136 | 140 | 140 | +4 (+2.94%) | 26,750 |
| 26 May 2009 | GBX | 136 | 136 | 132.5 | 136 | 136 | +9.25 (+7.30%) | 2,500 |
| 21 May 2009 | GBX | 123 | 132.5 | 123 | 126.75 | 126.75 | +10.75 (+9.27%) | 9,586 |
| 7 May 2009 | GBX | 116 | 118.5 | 116 | 116 | 116 | -4 (-3.33%) | 1,500 |
| 22 Apr 2009 | GBX | 120 | 120.5 | 120 | 120 | 120 | +2.25 (+1.91%) | 3,000 |
| 20 Apr 2009 | GBX | 117.75 | 120 | 117.75 | 117.75 | 117.75 | -4.25 (-3.48%) | 1,000 |
