| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | GBX | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 43,000 |
| 16 Apr 2009 | GBX | 120 | 120 | 118.5 | 120 | 120 | +3 (+2.56%) | 3,000 |
| 15 Apr 2009 | GBX | 117 | 117 | 116 | 117 | 117 | +4 (+3.54%) | 5,000 |
| 7 Apr 2009 | GBX | 109.75 | 114 | 109.75 | 113 | 113 | +8.25 (+7.88%) | 13,000 |
| 6 Apr 2009 | GBX | 104.75 | 107 | 104.75 | 104.75 | 104.75 | -0.75 (-0.71%) | 2,577 |
| 2 Apr 2009 | GBX | 102 | 107 | 102 | 105.5 | 105.5 | +5.5 (+5.50%) | 25,000 |
| 26 Mar 2009 | GBX | 81 | 105 | 81 | 100 | 100 | +26.5 (+36.05%) | 61,406 |
| 24 Mar 2009 | GBX | 73.25 | 73.5 | 73 | 73.5 | 73.5 | +2.5 (+3.52%) | 4,750 |
| 19 Mar 2009 | GBX | 71 | 71 | 71 | 71 | 71 | +0.25 (+0.35%) | 7,500 |
| 11 Mar 2009 | GBX | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.25 (-0.35%) | 100,000 |
| 4 Mar 2009 | GBX | 72 | 72 | 70.5 | 71 | 71 | -1 (-1.39%) | 19,750 |
| 26 Feb 2009 | GBX | 70.25 | 73.5 | 70.25 | 72 | 72 | +4 (+5.88%) | 12,250 |
| 24 Feb 2009 | GBX | 68.25 | 68.25 | 68 | 68 | 68 | -2.75 (-3.89%) | 4,750 |
| 13 Feb 2009 | GBX | 69.5 | 70.75 | 69.5 | 70.75 | 70.75 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2009 | GBX | 69 | 70.75 | 69 | 70.75 | 70.75 | -0.25 (-0.35%) | 410,000 |
| 26 Jan 2009 | GBX | 71.5 | 71.5 | 69 | 71 | 71 | -2.5 (-3.40%) | 20,950 |
| 22 Jan 2009 | GBX | 87 | 87 | 73.5 | 73.5 | 73.5 | -18.5 (-20.11%) | 25,250 |
| 21 Jan 2009 | GBX | 98 | 98 | 89.5 | 92 | 92 | -9 (-8.91%) | 12,250 |
| 18 Dec 2008 | GBX | 100 | 101 | 100 | 101 | 101 | -1 (-0.98%) | 144,600 |
| 16 Dec 2008 | GBX | 102 | 102 | 101 | 102 | 102 | -8 (-7.27%) | 5,000 |
| 4 Dec 2008 | GBX | 110 | 110 | 110 | 110 | 110 | -1.5 (-1.35%) | 70,000 |
| 20 Nov 2008 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | -1 (-0.89%) | 500 |
| 24 Oct 2008 | GBX | 114.5 | 114.5 | 112.5 | 112.5 | 112.5 | -5.5 (-4.66%) | 5,530 |
| 8 Oct 2008 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -8 (-6.35%) | 2,000 |
| 7 Oct 2008 | GBX | 126.75 | 128 | 125.75 | 126 | 126 | -1 (-0.79%) | 212,500 |
| 6 Oct 2008 | GBX | 127 | 127 | 125 | 127 | 127 | -2 (-1.55%) | 5,000 |
| 2 Oct 2008 | GBX | 126.5 | 129 | 126.5 | 129 | 129 | +4 (+3.20%) | 7,000 |
| 30 Sep 2008 | GBX | 122.5 | 126.5 | 122.5 | 125 | 125 | -2 (-1.57%) | 119,392 |
| 29 Sep 2008 | GBX | 122.5 | 127 | 122.5 | 127 | 127 | +4 (+3.25%) | 108,000 |
| 25 Sep 2008 | GBX | 124 | 124 | 121.5 | 123 | 123 | -2 (-1.60%) | 92,000 |
