| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | GBX | 124 | 125 | 124 | 125 | 125 | +5 (+4.17%) | 1,400 |
| 23 Sep 2008 | GBX | 108.5 | 124.5 | 107.5 | 120 | 120 | +12.5 (+11.63%) | 41,650 |
| 22 Sep 2008 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 833,163 |
| 19 Sep 2008 | GBX | 106.5 | 110 | 106.5 | 110 | 110 | +4 (+3.77%) | 10,000 |
| 15 Sep 2008 | GBX | 114.5 | 114.5 | 105 | 106 | 106 | -12 (-10.17%) | 3,915 |
| 3 Sep 2008 | GBX | 118 | 118 | 118 | 118 | 118 | -1.24 (-1.04%) | 9,690 |
| 2 Sep 2008 | GBX | 109 | 119.24 | 109 | 119.24 | 119.24 | +9.49 (+8.65%) | 24,750 |
| 29 Aug 2008 | GBX | 109 | 109.75 | 109 | 109.75 | 109.75 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2008 | GBX | 109 | 109.75 | 109 | 109.75 | 109.75 | -0.22 (-0.20%) | 447 |
| 27 Aug 2008 | GBX | 108.5 | 109.97 | 108.5 | 109.97 | 109.97 | +0.97 (+0.89%) | 150 |
| 21 Aug 2008 | GBX | 108.5 | 109 | 108.5 | 109 | 109 | -1 (-0.91%) | 3,000 |
| 20 Aug 2008 | GBX | 108.5 | 110 | 108.5 | 110 | 110 | -2 (-1.79%) | 5,340 |
| 15 Aug 2008 | GBX | 113.5 | 113.5 | 109.5 | 112 | 112 | -3 (-2.61%) | 2,000 |
| 8 Aug 2008 | GBX | 115 | 115 | 115 | 115 | 115 | +0.26 (+0.23%) | 4,300 |
| 6 Aug 2008 | GBX | 114 | 115 | 113.5 | 114.74 | 114.74 | +1.49 (+1.32%) | 14,315 |
| 1 Aug 2008 | GBX | 114.5 | 114.5 | 113 | 113.25 | 113.25 | -4.75 (-4.03%) | 29,200 |
| 28 Jul 2008 | GBX | 121 | 121 | 117.5 | 118 | 118 | -22 (-15.71%) | 2,000 |
| 22 Jul 2008 | GBX | 135.5 | 140 | 126.5 | 140 | 140 | +4 (+2.94%) | 2,100 |
| 21 Jul 2008 | GBX | 144.5 | 144.5 | 136 | 136 | 136 | -8 (-5.56%) | 2,800 |
| 18 Jul 2008 | GBX | 145 | 145 | 144 | 144 | 144 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2008 | GBX | 145 | 145 | 144 | 144 | 144 | -2 (-1.37%) | 1,500 |
| 9 Jul 2008 | GBX | 147.5 | 148 | 146 | 146 | 146 | +1 (+0.69%) | 4,500 |
| 7 Jul 2008 | GBX | 148 | 148 | 145 | 145 | 145 | -3.6 (-2.42%) | 29,768 |
| 4 Jul 2008 | GBX | 148 | 148.6 | 148 | 148.6 | 148.6 | +0.6 (+0.41%) | 11,000 |
| 2 Jul 2008 | GBX | 150 | 150 | 148 | 148 | 148 | 0.0 (0.0%) | 10,700 |
| 1 Jul 2008 | GBX | 150 | 150 | 148 | 148 | 148 | -0.5 (-0.34%) | 1,320 |
| 30 Jun 2008 | GBX | 150 | 150 | 148.5 | 148.5 | 148.5 | +0.1 (+0.07%) | 1,000 |
| 27 Jun 2008 | GBX | 150 | 150 | 148.4 | 148.4 | 148.4 | +0.4 (+0.27%) | 867 |
| 26 Jun 2008 | GBX | 150.5 | 150.5 | 148 | 148 | 148 | -1 (-0.67%) | 4,000 |
| 25 Jun 2008 | GBX | 150.5 | 150.5 | 149 | 149 | 149 | -1 (-0.67%) | 52,000 |
