| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | GBX | 152.5 | 152.5 | 150 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2008 | GBX | 161 | 161 | 150 | 150 | 150 | +10 (+7.14%) | 10,000 |
| 18 Jun 2008 | GBX | 162.5 | 162.5 | 140 | 140 | 140 | -22 (-13.58%) | 1,000 |
| 12 Jun 2008 | GBX | 167.5 | 167.5 | 162 | 162 | 162 | -3 (-1.82%) | 2,500 |
| 11 Jun 2008 | GBX | 168 | 168 | 165 | 165 | 165 | -3 (-1.79%) | 7,500 |
| 4 Jun 2008 | GBX | 170 | 170 | 168 | 168 | 168 | 0.0 (0.0%) | 50,000 |
| 2 Jun 2008 | GBX | 170 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 1,500 |
| 29 May 2008 | GBX | 170 | 170 | 169 | 169 | 169 | +2 (+1.20%) | 1,150 |
| 27 May 2008 | GBX | 173.5 | 176 | 165.5 | 167 | 167 | -9 (-5.11%) | 27,442 |
| 23 May 2008 | GBX | 176.5 | 176.5 | 176 | 176 | 176 | +1 (+0.57%) | 1,500 |
| 22 May 2008 | GBX | 182.5 | 182.5 | 175 | 175 | 175 | -8 (-4.37%) | 3,250 |
| 20 May 2008 | GBX | 186.5 | 186.5 | 182.5 | 183 | 183 | -2 (-1.08%) | 1,000 |
| 19 May 2008 | GBX | 190 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 3,750 |
| 16 May 2008 | GBX | 194.5 | 194.5 | 188 | 188 | 188 | -8 (-4.08%) | 30,000 |
| 12 May 2008 | GBX | 195.5 | 196 | 195 | 196 | 196 | +1 (+0.51%) | 4,500 |
| 8 May 2008 | GBX | 196.5 | 196.5 | 195 | 195 | 195 | -0.25 (-0.13%) | 3,500 |
| 7 May 2008 | GBX | 204.5 | 204.5 | 195.25 | 195.25 | 195.25 | -15.35 (-7.29%) | 26,000 |
| 6 May 2008 | GBX | 212 | 212 | 209 | 210.6 | 210.6 | -3 (-1.40%) | 29,500 |
| 2 May 2008 | GBX | 212 | 213.6 | 212 | 213.6 | 213.6 | +1.1 (+0.52%) | 800 |
| 1 May 2008 | GBX | 212.5 | 213.5 | 212 | 212.5 | 212.5 | +0.5 (+0.24%) | 7,000 |
| 30 Apr 2008 | GBX | 212.5 | 212.5 | 212 | 212 | 212 | -2.24 (-1.05%) | 7,500 |
| 28 Apr 2008 | GBX | 212.5 | 214.24 | 212.5 | 214.24 | 214.24 | +3.69 (+1.75%) | 1,000 |
| 25 Apr 2008 | GBX | 212.5 | 212.5 | 210.55 | 210.55 | 210.55 | -3.69 (-1.72%) | 8,750 |
| 24 Apr 2008 | GBX | 212.5 | 214.24 | 212.5 | 214.24 | 214.24 | +0.74 (+0.35%) | 3,000 |
| 23 Apr 2008 | GBX | 212.5 | 213.5 | 212.5 | 213.5 | 213.5 | +1.5 (+0.71%) | 2,000 |
| 22 Apr 2008 | GBX | 209.5 | 212.5 | 209.5 | 212 | 212 | +1.5 (+0.71%) | 34,828 |
| 21 Apr 2008 | GBX | 206.5 | 210.5 | 206.5 | 210.5 | 210.5 | +4 (+1.94%) | 13,050 |
| 16 Apr 2008 | GBX | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +1 (+0.49%) | 10,690 |
| 15 Apr 2008 | GBX | 206.5 | 206.5 | 205.5 | 205.5 | 205.5 | +0.14 (+0.07%) | 2,500 |
| 14 Apr 2008 | GBX | 206.5 | 206.5 | 205.36 | 205.36 | 205.36 | +0.36 (+0.18%) | 1,000 |
