| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBX | 206.5 | 206.5 | 205 | 205 | 205 | -2 (-0.97%) | 10,000 |
| 10 Apr 2008 | GBX | 204.5 | 207 | 204.5 | 207 | 207 | +3 (+1.47%) | 5,316 |
| 9 Apr 2008 | GBX | 200.5 | 204.5 | 200.5 | 204 | 204 | +3 (+1.49%) | 7,500 |
| 8 Apr 2008 | GBX | 194 | 201 | 194 | 201 | 201 | +6 (+3.08%) | 9,000 |
| 7 Apr 2008 | GBX | 193.5 | 195 | 193.5 | 195 | 195 | +1.5 (+0.78%) | 2,000 |
| 4 Apr 2008 | GBX | 192 | 193.5 | 192 | 193.5 | 193.5 | +0.5 (+0.26%) | 4,000 |
| 3 Apr 2008 | GBX | 188.5 | 193 | 188.25 | 193 | 193 | +4.55 (+2.41%) | 8,500 |
| 2 Apr 2008 | GBX | 186.5 | 188.45 | 186.5 | 188.45 | 188.45 | +0.45 (+0.24%) | 2,500 |
| 1 Apr 2008 | GBX | 184.5 | 188 | 184.5 | 188 | 188 | +3 (+1.62%) | 5,600 |
| 31 Mar 2008 | GBX | 184 | 185 | 184 | 185 | 185 | +4 (+2.21%) | 23,527 |
| 28 Mar 2008 | GBX | 183 | 184 | 181 | 181 | 181 | -9 (-4.74%) | 18,500 |
| 26 Mar 2008 | GBX | 191.5 | 191.5 | 190 | 190 | 190 | -4 (-2.06%) | 2,500 |
| 20 Mar 2008 | GBX | 194 | 195.5 | 192 | 194 | 194 | +0.5 (+0.26%) | 13,000 |
| 19 Mar 2008 | GBX | 195 | 195 | 193.5 | 193.5 | 193.5 | -3.5 (-1.78%) | 5,000 |
| 18 Mar 2008 | GBX | 196 | 197 | 195 | 197 | 197 | 0.0 (0.0%) | 4,000 |
| 17 Mar 2008 | GBX | 205 | 205 | 196 | 197 | 197 | -7 (-3.43%) | 7,500 |
| 13 Mar 2008 | GBX | 209 | 209 | 204 | 204 | 204 | -5 (-2.39%) | 8,470 |
| 4 Mar 2008 | GBX | 209.5 | 209.5 | 209 | 209 | 209 | 0.0 (0.0%) | 4,774 |
| 3 Mar 2008 | GBX | 213.5 | 213.5 | 209 | 209 | 209 | -4 (-1.88%) | 5,026 |
| 29 Feb 2008 | GBX | 206.5 | 214 | 206.5 | 213 | 213 | +7 (+3.40%) | 15,000 |
| 27 Feb 2008 | GBX | 206.5 | 206.5 | 206 | 206 | 206 | +1 (+0.49%) | 60,400 |
| 25 Feb 2008 | GBX | 206 | 206 | 205 | 205 | 205 | -2 (-0.97%) | 650 |
| 19 Feb 2008 | GBX | 210.5 | 210.5 | 207 | 207 | 207 | -2 (-0.96%) | 12,500 |
| 15 Feb 2008 | GBX | 213 | 213 | 209 | 209 | 209 | -4 (-1.88%) | 3,750 |
| 12 Feb 2008 | GBX | 219 | 219 | 212 | 213 | 213 | -5 (-2.29%) | 4,500 |
| 6 Feb 2008 | GBX | 220 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 10,000 |
| 5 Feb 2008 | GBX | 220 | 220 | 220 | 220 | 220 | -1.5 (-0.68%) | 24,000 |
| 16 Jan 2008 | GBX | 221.5 | 222 | 221.5 | 221.5 | 221.5 | +0.5 (+0.23%) | 3,000 |
| 14 Jan 2008 | GBX | 220 | 221.5 | 220 | 221 | 221 | +2.5 (+1.14%) | 175,504 |
| 11 Jan 2008 | GBX | 220 | 220 | 218.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 5,000 |
