| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | GBX | 220.5 | 220.5 | 219.5 | 220 | 220 | 0.0 (0.0%) | 67,500 |
| 7 Jan 2008 | GBX | 221 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 10,113 |
| 4 Jan 2008 | GBX | 221 | 221 | 220 | 220 | 220 | -3 (-1.35%) | 3,427 |
| 31 Dec 2007 | GBX | 222 | 223 | 222 | 223 | 223 | 0.0 (0.0%) | 15,000 |
| 17 Dec 2007 | GBX | 223.5 | 223.5 | 222 | 223 | 223 | 0.0 (0.0%) | 5,000 |
| 12 Dec 2007 | GBX | 227.5 | 227.5 | 222 | 223 | 223 | -4.5 (-1.98%) | 7,500 |
| 11 Dec 2007 | GBX | 229 | 229 | 227.5 | 227.5 | 227.5 | -1.5 (-0.66%) | 1,500 |
| 10 Dec 2007 | GBX | 230.5 | 230.5 | 229 | 229 | 229 | -1.5 (-0.65%) | 7,000 |
| 7 Dec 2007 | GBX | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 1,000 |
| 30 Nov 2007 | GBX | 230.5 | 231 | 230.5 | 231 | 231 | +1 (+0.43%) | 50,000 |
| 26 Nov 2007 | GBX | 230 | 231 | 230 | 230 | 230 | 0.0 (0.0%) | 50,000 |
| 21 Nov 2007 | GBX | 230.5 | 230.5 | 230 | 230 | 230 | -11 (-4.56%) | 50,000 |
| 19 Nov 2007 | GBX | 243.5 | 243.5 | 238.5 | 241 | 241 | -1.773 (-0.73%) | 7,000 |
| 13 Nov 2007 | GBX | 244 | 244 | 242.773 | 242.773 | 242.773 | -0.227 (-0.09%) | 4,225 |
| 12 Nov 2007 | GBX | 244 | 244 | 243 | 243 | 243 | 0.0 (0.0%) | 7,765 |
| 9 Nov 2007 | GBX | 244 | 244 | 243 | 243 | 243 | 0.0 (0.0%) | 500 |
| 8 Nov 2007 | GBX | 247 | 247.5 | 243 | 243 | 243 | -4.5 (-1.82%) | 3,490 |
| 7 Nov 2007 | GBX | 246.5 | 247.5 | 246.5 | 247.5 | 247.5 | +1.5 (+0.61%) | 6,000 |
| 6 Nov 2007 | GBX | 247.5 | 247.5 | 246 | 246 | 246 | 0.0 (0.0%) | 1,474 |
| 2 Nov 2007 | GBX | 249 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 2,500 |
| 1 Nov 2007 | GBX | 248.5 | 249 | 248 | 248 | 248 | -2 (-0.80%) | 5,000 |
| 30 Oct 2007 | GBX | 248 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 2,000 |
| 29 Oct 2007 | GBX | 250.5 | 251.75 | 248 | 248 | 248 | -2.5 (-1.00%) | 31,704 |
| 23 Oct 2007 | GBX | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 14,225 |
| 22 Oct 2007 | GBX | 254.5 | 254.5 | 250 | 250 | 250 | -3.26 (-1.29%) | 11,755 |
| 18 Oct 2007 | GBX | 254 | 254 | 253.26 | 253.26 | 253.26 | -0.74 (-0.29%) | 3,400 |
| 17 Oct 2007 | GBX | 254.5 | 254.5 | 254 | 254 | 254 | +1 (+0.40%) | 525 |
| 16 Oct 2007 | GBX | 253 | 254.5 | 253 | 253 | 253 | +0.5 (+0.20%) | 7,600 |
| 15 Oct 2007 | GBX | 251.5 | 253.5 | 251.5 | 252.5 | 252.5 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2007 | GBX | 251.5 | 252.5 | 251.5 | 252.5 | 252.5 | +2.5 (+1%) | 1,000 |
