| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | GBX | 258 | 260 | 250 | 250 | 250 | -8 (-3.10%) | 47,000 |
| 9 Oct 2007 | GBX | 252 | 262.5 | 252 | 258 | 258 | +6 (+2.38%) | 54,265 |
| 5 Oct 2007 | GBX | 248.5 | 252 | 248.5 | 252 | 252 | +4.5 (+1.82%) | 25,500 |
| 4 Oct 2007 | GBX | 246 | 247.5 | 246 | 247.5 | 247.5 | +3.5 (+1.43%) | 4,900 |
| 3 Oct 2007 | GBX | 247.5 | 247.5 | 244 | 244 | 244 | -6 (-2.40%) | 26,500 |
| 2 Oct 2007 | GBX | 257.5 | 257.5 | 250 | 250 | 250 | -8 (-3.10%) | 226,467 |
| 1 Oct 2007 | GBX | 257.5 | 258 | 257.5 | 258 | 258 | +3 (+1.18%) | 101,467 |
| 28 Sep 2007 | GBX | 257.5 | 257.5 | 255 | 255 | 255 | +5 (+2%) | 2,285 |
| 26 Sep 2007 | GBX | 257.5 | 257.5 | 250 | 250 | 250 | -7 (-2.72%) | 5,000 |
| 25 Sep 2007 | GBX | 256 | 257.5 | 256 | 257 | 257 | +5 (+1.98%) | 3,400 |
| 24 Sep 2007 | GBX | 252 | 254.5 | 252 | 252 | 252 | +2 (+0.80%) | 324,583 |
| 21 Sep 2007 | GBX | 240.25 | 252 | 240 | 250 | 250 | +11 (+4.60%) | 3,984,900 |
| 20 Sep 2007 | GBX | 239 | 239.25 | 239 | 239 | 239 | +1 (+0.42%) | 53,000 |
| 19 Sep 2007 | GBX | 236.5 | 240 | 236.5 | 238 | 238 | +2 (+0.85%) | 23,000 |
| 18 Sep 2007 | GBX | 231.75 | 236 | 231.75 | 236 | 236 | -1 (-0.42%) | 25,576 |
| 17 Sep 2007 | GBX | 231.75 | 237 | 231.75 | 237 | 237 | +5 (+2.16%) | 10,600 |
| 14 Sep 2007 | GBX | 240 | 240 | 231.75 | 232 | 232 | -8 (-3.33%) | 21,213 |
| 13 Sep 2007 | GBX | 233.5 | 240 | 233.5 | 240 | 240 | +8.6 (+3.72%) | 6,213 |
| 10 Sep 2007 | GBX | 233 | 233 | 231.4 | 231.4 | 231.4 | -2.6 (-1.11%) | 28 |
| 7 Sep 2007 | GBX | 232.5 | 234 | 232.5 | 234 | 234 | +4 (+1.74%) | 112,500 |
| 6 Sep 2007 | GBX | 232.5 | 232.5 | 230 | 230 | 230 | -0.5 (-0.22%) | 868 |
| 5 Sep 2007 | GBX | 233.5 | 233.5 | 230.5 | 230.5 | 230.5 | +0.5 (+0.22%) | 6,500 |
| 3 Sep 2007 | GBX | 224 | 232 | 224 | 230 | 230 | +5 (+2.22%) | 75,500 |
| 31 Aug 2007 | GBX | 224 | 225 | 224 | 225 | 225 | +2 (+0.90%) | 11,000 |
| 28 Aug 2007 | GBX | 225 | 225 | 223 | 223 | 223 | -3 (-1.33%) | 3,500 |
| 23 Aug 2007 | GBX | 221.5 | 226 | 221.5 | 226 | 226 | +4 (+1.80%) | 61,000 |
| 21 Aug 2007 | GBX | 219.5 | 222 | 219.5 | 222 | 222 | +1 (+0.45%) | 55,000 |
| 20 Aug 2007 | GBX | 219.5 | 221 | 219.5 | 221 | 221 | +3 (+1.38%) | 50,000 |
| 17 Aug 2007 | GBX | 218.5 | 219.5 | 216.5 | 218 | 218 | -4 (-1.80%) | 15,500 |
| 16 Aug 2007 | GBX | 229 | 229 | 220 | 222 | 222 | -10 (-4.31%) | 8,606 |
