| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | GBX | 233.5 | 233.5 | 229 | 232 | 232 | 0.0 (0.0%) | 10,334 |
| 14 Aug 2007 | GBX | 234 | 234.5 | 232 | 232 | 232 | -2 (-0.85%) | 10,690 |
| 13 Aug 2007 | GBX | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 200 |
| 10 Aug 2007 | GBX | 237.5 | 239 | 234 | 235 | 235 | -5 (-2.08%) | 765 |
| 9 Aug 2007 | GBX | 241.5 | 241.5 | 240 | 240 | 240 | 0.0 (0.0%) | 27,250 |
| 7 Aug 2007 | GBX | 241.5 | 242 | 240 | 240 | 240 | +1.75 (+0.73%) | 5,489 |
| 6 Aug 2007 | GBX | 245.5 | 245.5 | 238.25 | 238.25 | 238.25 | -8.25 (-3.35%) | 38,650 |
| 3 Aug 2007 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +1.5 (+0.61%) | 10,000 |
| 2 Aug 2007 | GBX | 243 | 246.5 | 243 | 245 | 245 | +7 (+2.94%) | 13,090 |
| 31 Jul 2007 | GBX | 239 | 244.5 | 238 | 238 | 238 | 0.0 (0.0%) | 25,524 |
| 30 Jul 2007 | GBX | 240 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2007 | GBX | 242 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 7,000 |
| 26 Jul 2007 | GBX | 255 | 255 | 242 | 242 | 242 | -11 (-4.35%) | 39,000 |
| 25 Jul 2007 | GBX | 258 | 258 | 253 | 253 | 253 | -3 (-1.17%) | 25,500 |
| 23 Jul 2007 | GBX | 258.5 | 258.5 | 256 | 256 | 256 | -4 (-1.54%) | 7,500 |
| 20 Jul 2007 | GBX | 258.5 | 260 | 258.5 | 260 | 260 | +7 (+2.77%) | 5,000 |
| 18 Jul 2007 | GBX | 258.5 | 258.5 | 253 | 253 | 253 | -4.15 (-1.61%) | 1,750 |
| 16 Jul 2007 | GBX | 258.5 | 258.5 | 257.15 | 257.15 | 257.15 | +0.15 (+0.06%) | 500 |
| 13 Jul 2007 | GBX | 258.5 | 258.5 | 257 | 257 | 257 | -3 (-1.15%) | 10,000 |
| 12 Jul 2007 | GBX | 255.5 | 260 | 255.5 | 260 | 260 | 0.0 (0.0%) | 6,000 |
| 11 Jul 2007 | GBX | 266 | 266 | 255 | 260 | 260 | -6.8 (-2.55%) | 60,334 |
| 9 Jul 2007 | GBX | 266 | 266.8 | 266 | 266.8 | 266.8 | +0.8 (+0.30%) | 6,682 |
| 3 Jul 2007 | GBX | 261.5 | 266 | 261.5 | 266 | 266 | +6 (+2.31%) | 8,000 |
| 2 Jul 2007 | GBX | 257.5 | 261.5 | 257 | 260 | 260 | +5 (+1.96%) | 21,511 |
| 29 Jun 2007 | GBX | 251.5 | 257 | 251.5 | 255 | 255 | +2.75 (+1.09%) | 103,500 |
| 28 Jun 2007 | GBX | 251.5 | 252.25 | 250.5 | 252.25 | 252.25 | +0.25 (+0.10%) | 10,279 |
| 27 Jun 2007 | GBX | 263.25 | 263.25 | 251.5 | 252 | 252 | -8 (-3.08%) | 21,000 |
| 26 Jun 2007 | GBX | 262.5 | 263.5 | 260 | 260 | 260 | -3 (-1.14%) | 26,000 |
| 25 Jun 2007 | GBX | 270 | 270 | 262.5 | 263 | 263 | -9 (-3.31%) | 55,750 |
| 22 Jun 2007 | GBX | 269 | 272 | 269 | 272 | 272 | +4 (+1.49%) | 1,133 |
