| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | GBX | 263.5 | 269 | 262.5 | 268 | 268 | +3 (+1.13%) | 45,456 |
| 20 Jun 2007 | GBX | 260.5 | 265 | 260.5 | 265 | 265 | +5 (+1.92%) | 7,027 |
| 19 Jun 2007 | GBX | 250 | 260.5 | 250 | 260 | 260 | +16 (+6.56%) | 1,833,729 |
| 18 Jun 2007 | GBX | 237.5 | 251.5 | 237.5 | 244 | 244 | +4 (+1.67%) | 17,105 |
| 15 Jun 2007 | GBX | 234.5 | 240 | 234.5 | 240 | 240 | +5 (+2.13%) | 2,250 |
| 14 Jun 2007 | GBX | 232.5 | 235 | 232.5 | 235 | 235 | +3.75 (+1.62%) | 2,392 |
| 13 Jun 2007 | GBX | 229 | 232.5 | 229 | 231.25 | 231.25 | +2.25 (+0.98%) | 6,644 |
| 12 Jun 2007 | GBX | 227.75 | 229 | 227.75 | 229 | 229 | +0.5 (+0.22%) | 2,000 |
| 11 Jun 2007 | GBX | 221.5 | 228.5 | 221.5 | 228.5 | 228.5 | +18.5 (+8.81%) | 25,368 |
| 8 Jun 2007 | GBX | 219.75 | 221.5 | 210 | 210 | 210 | -7.5 (-3.45%) | 68,000 |
| 7 Jun 2007 | GBX | 213.5 | 219.75 | 213 | 217.5 | 217.5 | +5.5 (+2.59%) | 138,531 |
| 6 Jun 2007 | GBX | 207 | 213.5 | 207 | 212 | 212 | +4 (+1.92%) | 367,160 |
| 5 Jun 2007 | GBX | 202.5 | 208 | 202.5 | 208 | 208 | +4 (+1.96%) | 77,900 |
| 4 Jun 2007 | GBX | 201 | 204 | 201 | 204 | 204 | +1.206 (+0.59%) | 56,300 |
| 1 Jun 2007 | GBX | 195 | 202.794 | 195 | 202.794 | 202.794 | +8.294 (+4.26%) | 72,890 |
| 31 May 2007 | GBX | 194.5 | 195 | 194.5 | 194.5 | 194.5 | -1.5 (-0.77%) | 478,000 |
| 29 May 2007 | GBX | 194.5 | 196 | 194.5 | 196 | 196 | 0.0 (0.0%) | 10,000 |
| 25 May 2007 | GBX | 196.5 | 196.5 | 194.5 | 196 | 196 | +1 (+0.51%) | 12,500 |
| 24 May 2007 | GBX | 196.5 | 196.5 | 195 | 195 | 195 | -1.75 (-0.89%) | 20,000 |
| 23 May 2007 | GBX | 196.25 | 196.75 | 196.25 | 196.75 | 196.75 | 0.0 (0.0%) | 100,000 |
| 22 May 2007 | GBX | 196 | 196.75 | 196 | 196.75 | 196.75 | +1.75 (+0.90%) | 15,000 |
| 18 May 2007 | GBX | 196 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 75 |
| 16 May 2007 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 2,500 |
| 14 May 2007 | GBX | 196 | 196 | 196 | 196 | 196 | +1 (+0.51%) | 47,800 |
| 11 May 2007 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 8,000 |
| 10 May 2007 | GBX | 196 | 196 | 195 | 195 | 195 | -2.75 (-1.39%) | 5,000 |
| 9 May 2007 | GBX | 196 | 197.75 | 196 | 197.75 | 197.75 | +2.75 (+1.41%) | 15,000 |
| 8 May 2007 | GBX | 196 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 10,000 |
| 4 May 2007 | GBX | 196 | 196 | 196 | 196 | 196 | +0.98 (+0.50%) | 4,425 |
| 3 May 2007 | GBX | 196 | 196 | 195.02 | 195.02 | 195.02 | -8.98 (-4.40%) | 5,000 |
