| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | GBX | 196.25 | 204 | 196 | 204 | 204 | +7.75 (+3.95%) | 21,000 |
| 1 May 2007 | GBX | 203 | 203 | 196.25 | 196.25 | 196.25 | -7.75 (-3.80%) | 120,209 |
| 30 Apr 2007 | GBX | 202 | 204 | 202 | 204 | 204 | +0.2 (+0.10%) | 2,250 |
| 27 Apr 2007 | GBX | 202 | 203.8 | 202 | 203.8 | 203.8 | +1.8 (+0.89%) | 31,000 |
| 26 Apr 2007 | GBX | 200.25 | 202 | 200.25 | 202 | 202 | +7 (+3.59%) | 48,800 |
| 25 Apr 2007 | GBX | 196 | 199.25 | 195 | 195 | 195 | -1.6 (-0.81%) | 51,000 |
| 24 Apr 2007 | GBX | 193.5 | 196.6 | 193.5 | 196.6 | 196.6 | +5.6 (+2.93%) | 271,700 |
| 23 Apr 2007 | GBX | 190 | 192.5 | 190 | 191 | 191 | 0.0 (0.0%) | 348,573 |
| 20 Apr 2007 | GBX | 190 | 191 | 190 | 191 | 191 | +1 (+0.53%) | 14,600 |
| 19 Apr 2007 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 115,250 |
| 18 Apr 2007 | GBX | 190.25 | 190.25 | 190 | 190 | 190 | -1.5 (-0.78%) | 10,000 |
| 16 Apr 2007 | GBX | 190.5 | 191.5 | 190.25 | 191.5 | 191.5 | +3.5 (+1.86%) | 9,966 |
| 12 Apr 2007 | GBX | 190.5 | 190.5 | 188 | 188 | 188 | -4 (-2.08%) | 340 |
| 10 Apr 2007 | GBX | 190.5 | 192 | 190.5 | 192 | 192 | +2.75 (+1.45%) | 5,000 |
| 4 Apr 2007 | GBX | 190.5 | 190.5 | 189.25 | 189.25 | 189.25 | -1.75 (-0.92%) | 12,064 |
| 3 Apr 2007 | GBX | 190.5 | 191 | 190.5 | 191 | 191 | +1.25 (+0.66%) | 3,083 |
| 2 Apr 2007 | GBX | 190.5 | 190.5 | 189.75 | 189.75 | 189.75 | +0.25 (+0.13%) | 1,252,466 |
| 30 Mar 2007 | GBX | 190.5 | 190.5 | 189.5 | 189.5 | 189.5 | -1 (-0.52%) | 21,000 |
| 29 Mar 2007 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 6,000 |
| 28 Mar 2007 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 5,000 |
| 27 Mar 2007 | GBX | 190.5 | 190.5 | 190 | 190 | 190 | +1 (+0.53%) | 20,500 |
| 26 Mar 2007 | GBX | 190.5 | 190.5 | 189 | 189 | 189 | -0.33 (-0.17%) | 19,040 |
| 23 Mar 2007 | GBX | 188 | 190.5 | 188 | 189.33 | 189.33 | +1.83 (+0.98%) | 360,500 |
| 22 Mar 2007 | GBX | 188 | 188.5 | 187.5 | 187.5 | 187.5 | +2.25 (+1.21%) | 309,015 |
| 20 Mar 2007 | GBX | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +0.05 (+0.03%) | 15,000 |
| 15 Mar 2007 | GBX | 185.25 | 185.25 | 185.2 | 185.2 | 185.2 | +0.2 (+0.11%) | 7 |
| 14 Mar 2007 | GBX | 185.25 | 185.25 | 185 | 185 | 185 | -0.13 (-0.07%) | 5,000 |
| 7 Mar 2007 | GBX | 185.25 | 185.25 | 185.13 | 185.13 | 185.13 | +0.13 (+0.07%) | 5,361 |
| 5 Mar 2007 | GBX | 184 | 185.25 | 184 | 185 | 185 | 0.0 (0.0%) | 11,045 |
| 1 Mar 2007 | GBX | 185.5 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 7,500 |
