| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | GBX | 185.5 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 5,000 |
| 27 Feb 2007 | GBX | 185.5 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 7,500 |
| 26 Feb 2007 | GBX | 186 | 186 | 185 | 185 | 185 | -1 (-0.54%) | 30,000 |
| 22 Feb 2007 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 10,750 |
| 20 Feb 2007 | GBX | 186 | 186 | 186 | 186 | 186 | +1 (+0.54%) | 27,670 |
| 16 Feb 2007 | GBX | 186 | 186 | 185 | 185 | 185 | 0.0 (0.0%) | 25,000 |
| 15 Feb 2007 | GBX | 187.5 | 187.5 | 185 | 185 | 185 | -2 (-1.07%) | 7,670 |
| 14 Feb 2007 | GBX | 195.5 | 195.5 | 187 | 187 | 187 | -8 (-4.10%) | 214,859 |
| 13 Feb 2007 | GBX | 195.5 | 195.5 | 195 | 195 | 195 | +9 (+4.84%) | 2,500 |
| 7 Feb 2007 | GBX | 196.5 | 196.5 | 186 | 186 | 186 | -9.5 (-4.86%) | 5,000 |
| 6 Feb 2007 | GBX | 196.5 | 196.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2007 | GBX | 196.5 | 196.5 | 195.5 | 195.5 | 195.5 | -1.5 (-0.76%) | 5,000 |
| 26 Jan 2007 | GBX | 198 | 198 | 197 | 197 | 197 | -1.5 (-0.76%) | 7,500 |
| 25 Jan 2007 | GBX | 198 | 198.5 | 198 | 198.5 | 198.5 | +1 (+0.51%) | 6,045 |
| 24 Jan 2007 | GBX | 198 | 198 | 197.5 | 197.5 | 197.5 | +0.5 (+0.25%) | 7,500 |
| 23 Jan 2007 | GBX | 198.5 | 198.5 | 197 | 197 | 197 | -1 (-0.51%) | 8,750 |
| 22 Jan 2007 | GBX | 198.5 | 198.5 | 198 | 198 | 198 | -1.5 (-0.75%) | 2,000 |
| 19 Jan 2007 | GBX | 198.5 | 199.5 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 5,000 |
| 16 Jan 2007 | GBX | 198.5 | 199 | 198.5 | 199 | 199 | -0.5 (-0.25%) | 1,200 |
| 10 Jan 2007 | GBX | 198.5 | 199.5 | 198.5 | 199.5 | 199.5 | +2.2 (+1.12%) | 5,000 |
| 5 Jan 2007 | GBX | 199 | 199 | 197.3 | 197.3 | 197.3 | -2.2 (-1.10%) | 15,000 |
| 4 Jan 2007 | GBX | 199.5 | 199.5 | 199 | 199.5 | 199.5 | +1.2 (+0.61%) | 86,000 |
| 3 Jan 2007 | GBX | 199.5 | 199.5 | 198.3 | 198.3 | 198.3 | -0.2 (-0.10%) | 1,000 |
| 2 Jan 2007 | GBX | 199.5 | 199.5 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 10,000 |
| 29 Dec 2006 | GBX | 199.5 | 199.5 | 198 | 198 | 198 | +1 (+0.51%) | 925 |
| 28 Dec 2006 | GBX | 199.5 | 199.5 | 197 | 197 | 197 | -2.5 (-1.25%) | 25,000 |
| 27 Dec 2006 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +1.5 (+0.76%) | 500 |
| 14 Dec 2006 | GBX | 199.5 | 199.5 | 198 | 198 | 198 | -3 (-1.49%) | 23,000 |
| 12 Dec 2006 | GBX | 199.5 | 201 | 199.5 | 201 | 201 | +1.5 (+0.75%) | 11,650 |
| 11 Dec 2006 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | -1.2 (-0.60%) | 100,000 |
