| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | GBX | 199 | 200.7 | 199 | 200.7 | 200.7 | +1.2 (+0.60%) | 1,000 |
| 6 Dec 2006 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +1.5 (+0.76%) | 1,115,628 |
| 5 Dec 2006 | GBX | 199.5 | 199.5 | 198 | 198 | 198 | -1 (-0.50%) | 3,500 |
| 4 Dec 2006 | GBX | 199.5 | 199.5 | 199 | 199 | 199 | -2 (-1.00%) | 25,069 |
| 30 Nov 2006 | GBX | 199.5 | 201 | 199.5 | 201 | 201 | +2 (+1.01%) | 14,500 |
| 28 Nov 2006 | GBX | 199.5 | 199.5 | 199 | 199 | 199 | 0.0 (0.0%) | 63,908 |
| 27 Nov 2006 | GBX | 200 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 4,500 |
| 24 Nov 2006 | GBX | 200 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 6,715 |
| 23 Nov 2006 | GBX | 200.5 | 200.5 | 200 | 200 | 200 | +1 (+0.50%) | 10,000 |
| 22 Nov 2006 | GBX | 200.5 | 200.5 | 199 | 199 | 199 | -1.5 (-0.75%) | 10,000 |
| 21 Nov 2006 | GBX | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -1.35 (-0.67%) | 5,000 |
| 20 Nov 2006 | GBX | 201 | 201.85 | 200.5 | 201.85 | 201.85 | -0.15 (-0.07%) | 8,900 |
| 17 Nov 2006 | GBX | 201 | 202 | 201 | 202 | 202 | 0.0 (0.0%) | 13,500 |
| 16 Nov 2006 | GBX | 202 | 202 | 201 | 202 | 202 | +1 (+0.50%) | 136,100 |
| 15 Nov 2006 | GBX | 200.5 | 202 | 200.5 | 201 | 201 | -0.7 (-0.35%) | 34,550 |
| 14 Nov 2006 | GBX | 200.5 | 201.7 | 200.5 | 201.7 | 201.7 | -0.3 (-0.15%) | 16,039 |
| 13 Nov 2006 | GBX | 200.5 | 202 | 200.5 | 202 | 202 | +0.3 (+0.15%) | 12,592 |
| 10 Nov 2006 | GBX | 200.5 | 201.7 | 200.5 | 201.7 | 201.7 | -3.3 (-1.61%) | 3,000 |
| 9 Nov 2006 | GBX | 203.5 | 205 | 200.5 | 205 | 205 | +0.5 (+0.24%) | 33,775 |
| 8 Nov 2006 | GBX | 203.5 | 204.5 | 203.5 | 204.5 | 204.5 | +2.5 (+1.24%) | 8,750 |
| 7 Nov 2006 | GBX | 205 | 205 | 202 | 202 | 202 | -5 (-2.42%) | 36,425 |
| 6 Nov 2006 | GBX | 205 | 207 | 205 | 207 | 207 | +1 (+0.49%) | 15,865 |
| 3 Nov 2006 | GBX | 205 | 206 | 205 | 206 | 206 | +1.308 (+0.64%) | 31,582 |
| 2 Nov 2006 | GBX | 206.5 | 206.5 | 203.5 | 204.6925 | 204.6925 | -5.886 (-2.79%) | 92,246 |
| 1 Nov 2006 | GBX | 201.5 | 214.5 | 201.5 | 210.578 | 210.578 | +14.578 (+7.44%) | 2,180,463 |
| 31 Oct 2006 | GBX | 157.5 | 201.5 | 157.5 | 196 | 196 | 0.0 (0.0%) | 773,220 |
