| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 29 | 36 | 28 | 32.5 | 32.5 | +3.5 (+12.07%) | 117,931 |
| 24 Jul 2023 | GBX | 29 | 31 | 27.85 | 29 | 29 | 0.0 (0.0%) | 38,160 |
| 21 Jul 2023 | GBX | 29 | 29 | 28.15 | 29 | 29 | -0.5 (-1.69%) | 1,335 |
| 20 Jul 2023 | GBX | 29 | 31 | 27 | 29.5 | 29.5 | +0.5 (+1.72%) | 27,389 |
| 19 Jul 2023 | GBX | 27 | 31 | 25.6001 | 29 | 29 | +2 (+7.41%) | 35,675 |
| 18 Jul 2023 | GBX | 27.5 | 29 | 25 | 27 | 27 | -0.5 (-1.82%) | 15,138 |
| 17 Jul 2023 | GBX | 26.7 | 28.2 | 26.7 | 27.5 | 27.5 | +2 (+7.84%) | 27,012 |
| 14 Jul 2023 | GBX | 25.5 | 26.7 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 6,107 |
| 13 Jul 2023 | GBX | 24.9 | 26 | 24.9 | 25.5 | 25.5 | +1 (+4.08%) | 26,412 |
| 12 Jul 2023 | GBX | 26 | 26.39 | 23.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 142,351 |
| 11 Jul 2023 | GBX | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 5,000 |
| 10 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 26 | 27 | 24.1 | 26 | 26 | 0.0 (0.0%) | 14,467 |
| 6 Jul 2023 | GBX | 26 | 26.4 | 26 | 26 | 26 | 0.0 (0.0%) | 95 |
| 5 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBX | 26 | 26.5 | 24.5 | 26 | 26 | 0.0 (0.0%) | 149,111 |
| 30 Jun 2023 | GBX | 26.5 | 26.9 | 26 | 26 | 26 | -0.5 (-1.89%) | 41,590 |
| 29 Jun 2023 | GBX | 26.5 | 26.5 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 8,258 |
| 28 Jun 2023 | GBX | 26.5 | 27.4 | 25.75 | 26.5 | 26.5 | +0.5 (+1.92%) | 46,400 |
| 27 Jun 2023 | GBX | 26 | 27 | 25.25 | 26 | 26 | 0.0 (0.0%) | 43,863 |
| 26 Jun 2023 | GBX | 26 | 26.9 | 26 | 26 | 26 | 0.0 (0.0%) | 43,374 |
| 23 Jun 2023 | GBX | 25 | 26.4 | 24.5 | 26 | 26 | +1 (+4%) | 272,429 |
| 22 Jun 2023 | GBX | 25.8 | 25.8 | 25 | 25 | 25 | -1.5 (-5.66%) | 151,903 |
| 21 Jun 2023 | GBX | 26.5 | 26.99 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2023 | GBX | 26.5 | 27 | 26.26 | 26.5 | 26.5 | 0.0 (0.0%) | 152,942 |
| 19 Jun 2023 | GBX | 30.5 | 31 | 25 | 26.5 | 26.5 | -4 (-13.11%) | 1,260,401 |
| 16 Jun 2023 | GBX | 30.5 | 31.1 | 28.5707 | 30.5 | 30.5 | 0.0 (0.0%) | 27,536 |
| 15 Jun 2023 | GBX | 30.5 | 30.5 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 333 |
| 14 Jun 2023 | GBX | 30.5 | 30.5 | 28.0004 | 30.5 | 30.5 | 0.0 (0.0%) | 87,221 |
