| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 30.5 | 31.8 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 18,220 |
| 12 Jun 2023 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 49,712 |
| 9 Jun 2023 | GBX | 30.8 | 31 | 30.8 | 31 | 31 | +0.5 (+1.64%) | 7,409 |
| 8 Jun 2023 | GBX | 30.5 | 30.74 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 8,116 |
| 7 Jun 2023 | GBX | 30.5 | 32 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2023 | GBX | 30 | 30.9 | 29.05 | 30.5 | 30.5 | +0.5 (+1.67%) | 43,555 |
| 5 Jun 2023 | GBX | 31.7 | 31.7 | 29 | 30 | 30 | -2.5 (-7.69%) | 110,257 |
| 2 Jun 2023 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 4,116 |
| 1 Jun 2023 | GBX | 32.5 | 32.9 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 5,519 |
| 31 May 2023 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | -1 (-2.99%) | 29,167 |
| 30 May 2023 | GBX | 33.5 | 35 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 7,142 |
| 26 May 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 34.7 | 34.7 | 32 | 33.5 | 33.5 | -1.5 (-4.29%) | 17,315 |
| 24 May 2023 | GBX | 35 | 35.7 | 35 | 35 | 35 | 0.0 (0.0%) | 22,150 |
| 23 May 2023 | GBX | 35.5 | 36 | 34.2 | 35 | 35 | -0.5 (-1.41%) | 13,510 |
| 22 May 2023 | GBX | 37 | 37 | 35.01 | 35.5 | 35.5 | -1.5 (-4.05%) | 45,239 |
| 19 May 2023 | GBX | 37 | 37 | 36 | 37 | 37 | -0.5 (-1.33%) | 2,005 |
| 18 May 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
| 17 May 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 25,394 |
| 16 May 2023 | GBX | 38 | 39 | 35.1 | 38 | 38 | 0.0 (0.0%) | 72,175 |
| 15 May 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 4,830 |
| 12 May 2023 | GBX | 38 | 38 | 36.3 | 38 | 38 | 0.0 (0.0%) | 2,769 |
| 11 May 2023 | GBX | 37.5 | 40 | 36.01 | 38 | 38 | +0.5 (+1.33%) | 74,871 |
| 10 May 2023 | GBX | 37.5 | 37.5 | 36.01 | 37.5 | 37.5 | -0.5 (-1.32%) | 41,725 |
| 9 May 2023 | GBX | 38 | 38.04 | 36 | 38 | 38 | 0.0 (0.0%) | 7,564 |
| 5 May 2023 | GBX | 38 | 38.05 | 36 | 38 | 38 | 0.0 (0.0%) | 15,512 |
| 4 May 2023 | GBX | 38 | 38.15 | 36 | 38 | 38 | 0.0 (0.0%) | 28,448 |
| 3 May 2023 | GBX | 38 | 38.2 | 35 | 38 | 38 | 0.0 (0.0%) | 35,301 |
| 2 May 2023 | GBX | 38 | 38.7 | 36 | 38 | 38 | +2 (+5.56%) | 84,594 |
| 28 Apr 2023 | GBX | 36 | 38.44 | 35 | 36 | 36 | 0.0 (0.0%) | 76,231 |
