| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 36 | 38 | 34.88 | 36 | 36 | 0.0 (0.0%) | 21,177 |
| 26 Apr 2023 | GBX | 36.5 | 36.99 | 34.66 | 36 | 36 | +1 (+2.86%) | 14,281 |
| 25 Apr 2023 | GBX | 36.5 | 36.99 | 35 | 35 | 35 | -1.5 (-4.11%) | 27,753 |
| 24 Apr 2023 | GBX | 36.5 | 38 | 35.625 | 36.5 | 36.5 | 0.0 (0.0%) | 20,575 |
| 21 Apr 2023 | GBX | 37 | 37 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,473,650 |
| 20 Apr 2023 | GBX | 38 | 40 | 36 | 36 | 36 | -2 (-5.26%) | 34,779 |
| 19 Apr 2023 | GBX | 38 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 6 |
| 18 Apr 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 24,452 |
| 17 Apr 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 48 |
| 14 Apr 2023 | GBX | 38 | 39.9 | 38 | 38 | 38 | +1.4 (+3.83%) | 930 |
| 13 Apr 2023 | GBX | 37 | 39.4 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 17,517 |
| 12 Apr 2023 | GBX | 37 | 38.7 | 37 | 37 | 37 | +1 (+2.78%) | 21,842 |
| 11 Apr 2023 | GBX | 36 | 37.4 | 36 | 36 | 36 | +0.5 (+1.41%) | 27,647 |
| 6 Apr 2023 | GBX | 36 | 36.7 | 35.1502 | 35.5 | 35.5 | -0.5 (-1.39%) | 13,292 |
| 5 Apr 2023 | GBX | 36.5 | 36.7 | 35.15 | 36 | 36 | -0.5 (-1.37%) | 15,910 |
| 4 Apr 2023 | GBX | 36.5 | 37 | 35.15 | 36.5 | 36.5 | 0.0 (0.0%) | 96,125 |
| 3 Apr 2023 | GBX | 36.5 | 36.5 | 35.66 | 36.5 | 36.5 | 0.0 (0.0%) | 3,003 |
| 31 Mar 2023 | GBX | 36.5 | 36.5 | 35.66 | 36.5 | 36.5 | 0.0 (0.0%) | 6,066 |
| 30 Mar 2023 | GBX | 37 | 38.4 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 19,651 |
| 29 Mar 2023 | GBX | 37.5 | 38.7 | 36.7 | 37 | 37 | -0.5 (-1.33%) | 25,953 |
| 28 Mar 2023 | GBX | 38.5 | 39.7 | 37.16 | 37.5 | 37.5 | -1 (-2.60%) | 34,988 |
| 27 Mar 2023 | GBX | 38.5 | 39.7 | 38.15 | 38.5 | 38.5 | 0.0 (0.0%) | 17,969 |
| 24 Mar 2023 | GBX | 38.5 | 41 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 35,541 |
| 23 Mar 2023 | GBX | 38.1 | 42 | 38.1 | 38.5 | 38.5 | -0.5 (-1.28%) | 132,477 |
| 22 Mar 2023 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 39 | 39 | 37.6 | 39 | 39 | -1 (-2.50%) | 10,019 |
| 20 Mar 2023 | GBX | 40.5 | 42 | 38 | 40 | 40 | -0.5 (-1.23%) | 17,567 |
| 17 Mar 2023 | GBX | 40.5 | 41.8499 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 5,910 |
| 16 Mar 2023 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 405,000 |
| 15 Mar 2023 | GBX | 40.5 | 42 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 416 |
