| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 40 | 42 | 39.3 | 40.5 | 40.5 | +0.5 (+1.25%) | 7,947 |
| 13 Mar 2023 | GBX | 42.5 | 43.9 | 38.6 | 40 | 40 | -2.5 (-5.88%) | 224,566 |
| 10 Mar 2023 | GBX | 51.6 | 51.6 | 40.6 | 42.5 | 42.5 | -10 (-19.05%) | 362,819 |
| 9 Mar 2023 | GBX | 52.5 | 55 | 50.8 | 52.5 | 52.5 | 0.0 (0.0%) | 16,600 |
| 8 Mar 2023 | GBX | 50.5 | 54.9 | 49.77 | 52.5 | 52.5 | +2 (+3.96%) | 225,508 |
| 7 Mar 2023 | GBX | 50.5 | 51.4 | 49.75 | 50.5 | 50.5 | 0.0 (0.0%) | 76,754 |
| 6 Mar 2023 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 25,546 |
| 3 Mar 2023 | GBX | 50.5 | 50.5 | 49.88 | 50.5 | 50.5 | 0.0 (0.0%) | 29,000 |
| 2 Mar 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 51.5 | 52 | 50.31 | 50.5 | 50.5 | -1 (-1.94%) | 15,758 |
| 28 Feb 2023 | GBX | 52 | 52.7 | 50.3 | 51.5 | 51.5 | -0.5 (-0.96%) | 55,493 |
| 27 Feb 2023 | GBX | 52 | 52 | 51.27 | 52 | 52 | 0.0 (0.0%) | 10,814 |
| 24 Feb 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 52 | 52 | 51.27 | 52 | 52 | 0.0 (0.0%) | 37,905 |
| 22 Feb 2023 | GBX | 52 | 52 | 51.27 | 52 | 52 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2023 | GBX | 52 | 53 | 50 | 52 | 52 | 0.0 (0.0%) | 40,937 |
| 20 Feb 2023 | GBX | 52 | 54 | 51.4001 | 52 | 52 | 0.0 (0.0%) | 3,702 |
| 17 Feb 2023 | GBX | 52 | 52.9 | 51.5 | 52 | 52 | 0.0 (0.0%) | 61,154 |
| 16 Feb 2023 | GBX | 51.5 | 53 | 51.25 | 52 | 52 | +0.5 (+0.97%) | 10,000 |
| 15 Feb 2023 | GBX | 51.5 | 52.9 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 3,799 |
| 14 Feb 2023 | GBX | 51.5 | 51.5 | 51.15 | 51.5 | 51.5 | 0.0 (0.0%) | 1,800 |
| 13 Feb 2023 | GBX | 51.5 | 51.5 | 51.1 | 51.5 | 51.5 | 0.0 (0.0%) | 131 |
| 10 Feb 2023 | GBX | 51.5 | 53 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 3 |
| 9 Feb 2023 | GBX | 52 | 54 | 51.25 | 51.5 | 51.5 | -0.5 (-0.96%) | 71,252 |
| 8 Feb 2023 | GBX | 49 | 55 | 48.8 | 52 | 52 | +3 (+6.12%) | 164,793 |
| 7 Feb 2023 | GBX | 49 | 51 | 48.8 | 49 | 49 | 0.0 (0.0%) | 3,709 |
| 6 Feb 2023 | GBX | 49 | 51 | 46.1 | 49 | 49 | 0.0 (0.0%) | 30,544 |
| 3 Feb 2023 | GBX | 49 | 51 | 48.65 | 49 | 49 | 0.0 (0.0%) | 17,736 |
| 2 Feb 2023 | GBX | 49 | 50.9 | 48.67 | 49 | 49 | 0.0 (0.0%) | 5,606 |
| 1 Feb 2023 | GBX | 49 | 51 | 47 | 49 | 49 | 0.0 (0.0%) | 5,202 |
