| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 87 | 88.2 | 85.25 | 87 | 87 | 0.0 (0.0%) | 63,178 |
| 12 Oct 2016 | GBX | 85.5 | 88.6 | 85 | 87 | 87 | +1.5 (+1.75%) | 55,350 |
| 11 Oct 2016 | GBX | 89.5 | 91.5 | 84.8 | 85.5 | 85.5 | -5 (-5.52%) | 113,110 |
| 10 Oct 2016 | GBX | 92 | 92 | 90 | 90.5 | 90.5 | -2 (-2.16%) | 44,083 |
| 7 Oct 2016 | GBX | 92 | 93 | 90 | 92.5 | 92.5 | +0.5 (+0.54%) | 112,459 |
| 6 Oct 2016 | GBX | 93 | 93.4 | 90 | 92 | 92 | -1 (-1.08%) | 130,362 |
| 5 Oct 2016 | GBX | 93 | 93 | 91 | 93 | 93 | -1.5 (-1.59%) | 92,920 |
| 4 Oct 2016 | GBX | 94.9 | 94.9 | 93 | 94.5 | 94.5 | -1 (-1.05%) | 41,816 |
| 3 Oct 2016 | GBX | 94.5 | 97.9 | 94 | 95.5 | 95.5 | +1 (+1.06%) | 106,072 |
| 30 Sep 2016 | GBX | 93 | 96 | 92 | 94.5 | 94.5 | +1.5 (+1.61%) | 104,915 |
| 29 Sep 2016 | GBX | 89.5 | 94 | 89 | 93 | 93 | +1 (+1.09%) | 466,616 |
| 28 Sep 2016 | GBX | 93 | 93.5 | 88.5 | 92 | 92 | -4.75 (-4.91%) | 114,820 |
| 27 Sep 2016 | GBX | 95.5 | 97 | 92 | 96.75 | 96.75 | +1.25 (+1.31%) | 180,340 |
| 26 Sep 2016 | GBX | 97.5 | 98.75 | 94 | 95.5 | 95.5 | -2 (-2.05%) | 142,219 |
| 23 Sep 2016 | GBX | 99.25 | 99.25 | 95 | 97.5 | 97.5 | -2 (-2.01%) | 205,227 |
| 22 Sep 2016 | GBX | 100 | 100 | 98 | 99.5 | 99.5 | -0.5 (-0.50%) | 169,083 |
| 21 Sep 2016 | GBX | 105 | 105 | 93.9 | 100 | 100 | -15 (-13.04%) | 738,392 |
| 20 Sep 2016 | GBX | 113.5 | 115.1 | 111 | 115 | 115 | +1.5 (+1.32%) | 19,230 |
| 19 Sep 2016 | GBX | 114 | 115 | 110.7 | 113.5 | 113.5 | -0.5 (-0.44%) | 32,192 |
| 16 Sep 2016 | GBX | 115 | 117 | 113.5 | 114 | 114 | -1 (-0.87%) | 38,678 |
| 15 Sep 2016 | GBX | 119 | 122 | 114 | 115 | 115 | -4 (-3.36%) | 90,089 |
| 14 Sep 2016 | GBX | 120 | 122 | 116 | 119 | 119 | -1 (-0.83%) | 13,445 |
| 13 Sep 2016 | GBX | 120.65 | 120.65 | 118.6 | 120 | 120 | -2 (-1.64%) | 20,733 |
| 12 Sep 2016 | GBX | 122 | 125.5 | 120.35 | 122 | 122 | 0.0 (0.0%) | 17,035 |
| 9 Sep 2016 | GBX | 122 | 123.9 | 122 | 122 | 122 | +0.5 (+0.41%) | 5,506 |
| 8 Sep 2016 | GBX | 121.5 | 122.85 | 120.1 | 121.5 | 121.5 | 0.0 (0.0%) | 71,561 |
| 7 Sep 2016 | GBX | 123.5 | 123.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 38,684 |
| 6 Sep 2016 | GBX | 121.5 | 121.5 | 120 | 121.5 | 121.5 | -1 (-0.82%) | 7,350 |
| 5 Sep 2016 | GBX | 123.5 | 125.25 | 121 | 122.5 | 122.5 | -1 (-0.81%) | 7,026 |
| 2 Sep 2016 | GBX | 123.5 | 125.4 | 120.1368 | 123.5 | 123.5 | 0.0 (0.0%) | 19,269 |
