| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 121.5 | 125.4 | 118 | 123.5 | 123.5 | +2 (+1.65%) | 36,866 |
| 31 Aug 2016 | GBX | 123.9 | 123.9 | 120 | 121.5 | 121.5 | -2.5 (-2.02%) | 32,358 |
| 30 Aug 2016 | GBX | 124 | 125.5 | 120 | 124 | 124 | 0.0 (0.0%) | 7,452 |
| 26 Aug 2016 | GBX | 124 | 125.5 | 120 | 124 | 124 | 0.0 (0.0%) | 7,560 |
| 25 Aug 2016 | GBX | 125 | 127 | 120 | 124 | 124 | -1 (-0.80%) | 27,712 |
| 24 Aug 2016 | GBX | 126 | 128.9 | 120 | 125 | 125 | -1 (-0.79%) | 128,832 |
| 23 Aug 2016 | GBX | 126 | 127.9 | 122 | 126 | 126 | 0.0 (0.0%) | 267,681 |
| 22 Aug 2016 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | GBX | 125 | 128 | 122.85 | 126 | 126 | +1 (+0.80%) | 1,520 |
| 18 Aug 2016 | GBX | 126 | 129.2 | 122.6 | 125 | 125 | -1 (-0.79%) | 10,348 |
| 17 Aug 2016 | GBX | 126 | 126 | 122.6 | 126 | 126 | -2.5 (-1.95%) | 9,050 |
| 16 Aug 2016 | GBX | 127.5 | 130.25 | 125 | 128.5 | 128.5 | +1 (+0.78%) | 14,521 |
| 15 Aug 2016 | GBX | 128.5 | 130.5 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 27,944 |
| 12 Aug 2016 | GBX | 130 | 131.5 | 126.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 27,860 |
| 11 Aug 2016 | GBX | 130 | 134 | 126.55 | 130 | 130 | +5 (+4%) | 113,796 |
| 10 Aug 2016 | GBX | 126.5 | 132.2 | 124 | 125 | 125 | -1.5 (-1.19%) | 36,013 |
| 9 Aug 2016 | GBX | 121 | 127.4 | 119.125 | 126.5 | 126.5 | +5.5 (+4.55%) | 13,500 |
| 8 Aug 2016 | GBX | 121 | 124 | 119.125 | 121 | 121 | 0.0 (0.0%) | 16,050 |
| 5 Aug 2016 | GBX | 121 | 124.2 | 118.6 | 121 | 121 | 0.0 (0.0%) | 16,141 |
| 4 Aug 2016 | GBX | 120.5 | 122 | 117.7 | 121 | 121 | +0.5 (+0.41%) | 11,873 |
| 3 Aug 2016 | GBX | 122.5 | 122.8 | 120.5 | 120.5 | 120.5 | -2 (-1.63%) | 4,459 |
| 2 Aug 2016 | GBX | 122.5 | 123 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 4,560 |
| 1 Aug 2016 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 7,646 |
| 29 Jul 2016 | GBX | 123 | 125 | 120.7 | 122.5 | 122.5 | -0.5 (-0.41%) | 127,223 |
| 28 Jul 2016 | GBX | 118.5 | 125 | 117.5 | 123 | 123 | +4.5 (+3.80%) | 31,664 |
| 27 Jul 2016 | GBX | 124 | 125.1 | 115.35 | 118.5 | 118.5 | -8.5 (-6.69%) | 127,109 |
| 26 Jul 2016 | GBX | 127.4 | 127.4 | 125 | 127 | 127 | -2 (-1.55%) | 15,824 |
| 25 Jul 2016 | GBX | 128 | 132 | 126.8 | 129 | 129 | +1 (+0.78%) | 38,546 |
| 22 Jul 2016 | GBX | 126.6 | 131 | 126.6 | 128 | 128 | +4 (+3.23%) | 64,389 |
| 21 Jul 2016 | GBX | 124 | 124 | 122.64 | 124 | 124 | 0.0 (0.0%) | 7,550 |
