| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 124 | 128 | 122.4 | 124 | 124 | 0.0 (0.0%) | 2,922 |
| 19 Jul 2016 | GBX | 127 | 130 | 124 | 124 | 124 | -3 (-2.36%) | 53,977 |
| 18 Jul 2016 | GBX | 124 | 129.6 | 124 | 127 | 127 | +5 (+4.10%) | 85,284 |
| 15 Jul 2016 | GBX | 122 | 124 | 120 | 122 | 122 | 0.0 (0.0%) | 28,343 |
| 14 Jul 2016 | GBX | 122 | 122 | 120.5 | 122 | 122 | 0.0 (0.0%) | 6,079 |
| 13 Jul 2016 | GBX | 117 | 123.7 | 115 | 122 | 122 | +5 (+4.27%) | 49,058 |
| 12 Jul 2016 | GBX | 116.5 | 119.9 | 115 | 117 | 117 | +5 (+4.46%) | 111,714 |
| 11 Jul 2016 | GBX | 116 | 116.75 | 112 | 112 | 112 | -4 (-3.45%) | 37,581 |
| 8 Jul 2016 | GBX | 115 | 116.8 | 113 | 116 | 116 | -0.5 (-0.43%) | 115,957 |
| 7 Jul 2016 | GBX | 115 | 117.69 | 113 | 116.5 | 116.5 | +1.5 (+1.30%) | 28,541 |
| 6 Jul 2016 | GBX | 120.5 | 122.5 | 114 | 115 | 115 | -5.5 (-4.56%) | 99,925 |
| 5 Jul 2016 | GBX | 120.5 | 123 | 117.25 | 120.5 | 120.5 | 0.0 (0.0%) | 42,082 |
| 4 Jul 2016 | GBX | 121.2 | 121.2 | 115.7 | 120.5 | 120.5 | -3 (-2.43%) | 94,796 |
| 1 Jul 2016 | GBX | 123.5 | 123.9 | 120 | 123.5 | 123.5 | 0.0 (0.0%) | 14,097 |
| 30 Jun 2016 | GBX | 122.5 | 125 | 122 | 123.5 | 123.5 | +1 (+0.82%) | 31,116 |
| 29 Jun 2016 | GBX | 121 | 125 | 119 | 122.5 | 122.5 | +1.5 (+1.24%) | 198,411 |
| 28 Jun 2016 | GBX | 122 | 123.5 | 117 | 121 | 121 | -1 (-0.82%) | 110,229 |
| 27 Jun 2016 | GBX | 132.5 | 134 | 122 | 122 | 122 | -10.5 (-7.92%) | 134,752 |
| 24 Jun 2016 | GBX | 138.5 | 142 | 130 | 132.5 | 132.5 | -7.5 (-5.36%) | 94,077 |
| 23 Jun 2016 | GBX | 138.8 | 142 | 138.8 | 140 | 140 | +2.5 (+1.82%) | 21,586 |
| 22 Jun 2016 | GBX | 139 | 139 | 135.5 | 137.5 | 137.5 | 0.0 (0.0%) | 14,724 |
| 21 Jun 2016 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 1,984 |
| 20 Jun 2016 | GBX | 136.5 | 139 | 134.1 | 137.5 | 137.5 | +1 (+0.73%) | 17,350 |
| 17 Jun 2016 | GBX | 136.5 | 139.5 | 134.1 | 136.5 | 136.5 | 0.0 (0.0%) | 7,436 |
| 16 Jun 2016 | GBX | 138 | 139.5 | 133.1 | 136.5 | 136.5 | -2.5 (-1.80%) | 8,499 |
| 15 Jun 2016 | GBX | 144.5 | 145.5 | 137 | 139 | 139 | -6 (-4.14%) | 22,623 |
| 14 Jun 2016 | GBX | 145.5 | 145.5 | 143 | 145 | 145 | -1.5 (-1.02%) | 116,676 |
| 13 Jun 2016 | GBX | 149 | 149 | 143.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 12,710 |
| 10 Jun 2016 | GBX | 149 | 149 | 145 | 149 | 149 | 0.0 (0.0%) | 5,712 |
| 9 Jun 2016 | GBX | 145.5 | 151 | 144 | 149 | 149 | +3.5 (+2.41%) | 27,465 |
