| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 145.5 | 147 | 144 | 145.5 | 145.5 | 0.0 (0.0%) | 44,617 |
| 7 Jun 2016 | GBX | 145.5 | 148 | 144 | 145.5 | 145.5 | 0.0 (0.0%) | 26,284 |
| 6 Jun 2016 | GBX | 144 | 146 | 143 | 145.5 | 145.5 | +1.5 (+1.04%) | 56,356 |
| 3 Jun 2016 | GBX | 144 | 146 | 142 | 144 | 144 | 0.0 (0.0%) | 18,511 |
| 2 Jun 2016 | GBX | 144 | 145 | 142.8 | 144 | 144 | 0.0 (0.0%) | 13,004 |
| 1 Jun 2016 | GBX | 144 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 11,554 |
| 31 May 2016 | GBX | 145 | 147.4 | 142.5 | 144 | 144 | -1 (-0.69%) | 54,696 |
| 27 May 2016 | GBX | 145 | 147.4 | 144.1 | 145 | 145 | 0.0 (0.0%) | 16,317 |
| 26 May 2016 | GBX | 145 | 148 | 144.1 | 145 | 145 | 0.0 (0.0%) | 68,022 |
| 25 May 2016 | GBX | 145 | 148 | 143.5 | 145 | 145 | 0.0 (0.0%) | 47,479 |
| 24 May 2016 | GBX | 145 | 145 | 143 | 145 | 145 | 0.0 (0.0%) | 52,167 |
| 23 May 2016 | GBX | 145 | 147.04 | 143 | 145 | 145 | 0.0 (0.0%) | 28,310 |
| 20 May 2016 | GBX | 145 | 147.25 | 143 | 145 | 145 | 0.0 (0.0%) | 27,711 |
| 19 May 2016 | GBX | 145 | 148 | 143.8 | 145 | 145 | 0.0 (0.0%) | 33,921 |
| 18 May 2016 | GBX | 145 | 148 | 143.5 | 145 | 145 | +5 (+3.57%) | 18,079 |
| 17 May 2016 | GBX | 144 | 146.7385 | 140 | 140 | 140 | -4 (-2.78%) | 58,193 |
| 16 May 2016 | GBX | 144 | 146 | 143 | 144 | 144 | 0.0 (0.0%) | 19,630 |
| 13 May 2016 | GBX | 144 | 145.4 | 143 | 144 | 144 | 0.0 (0.0%) | 65,931 |
| 12 May 2016 | GBX | 144 | 145.4 | 144 | 144 | 144 | 0.0 (0.0%) | 13,961 |
| 11 May 2016 | GBX | 144 | 145.4 | 143 | 144 | 144 | 0.0 (0.0%) | 44,000 |
| 10 May 2016 | GBX | 144.5 | 145.5 | 143.3 | 144 | 144 | -0.5 (-0.35%) | 13,384 |
| 9 May 2016 | GBX | 144.5 | 145.5 | 143.3 | 144.5 | 144.5 | 0.0 (0.0%) | 14,680 |
| 6 May 2016 | GBX | 144.5 | 144.5 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 69,714 |
| 5 May 2016 | GBX | 144.5 | 144.7 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 11,724 |
| 4 May 2016 | GBX | 144.5 | 144.75 | 141 | 144.5 | 144.5 | 0.0 (0.0%) | 134,653 |
| 3 May 2016 | GBX | 147.5 | 149 | 142 | 144.5 | 144.5 | -3 (-2.03%) | 36,877 |
| 29 Apr 2016 | GBX | 145 | 150 | 144 | 147.5 | 147.5 | +2.5 (+1.72%) | 66,939 |
| 28 Apr 2016 | GBX | 146.5 | 146.52 | 143.6118 | 145 | 145 | -2 (-1.36%) | 39,897 |
| 27 Apr 2016 | GBX | 147 | 149 | 146.44 | 147 | 147 | 0.0 (0.0%) | 28,869 |
| 26 Apr 2016 | GBX | 147.5 | 149 | 146.65 | 147 | 147 | -0.5 (-0.34%) | 38,520 |
