| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 145 | 149.5 | 144.142 | 147.5 | 147.5 | +2.5 (+1.72%) | 96,211 |
| 22 Apr 2016 | GBX | 145 | 146.74 | 144 | 145 | 145 | 0.0 (0.0%) | 39,717 |
| 21 Apr 2016 | GBX | 142.5 | 145 | 142 | 145 | 145 | +2.5 (+1.75%) | 130,441 |
| 20 Apr 2016 | GBX | 143 | 145.1 | 141.2392 | 142.5 | 142.5 | -0.5 (-0.35%) | 44,633 |
| 19 Apr 2016 | GBX | 146 | 147.4 | 142.1 | 143 | 143 | -3 (-2.05%) | 77,167 |
| 18 Apr 2016 | GBX | 145 | 148 | 142 | 146 | 146 | +1 (+0.69%) | 38,185 |
| 15 Apr 2016 | GBX | 138.5 | 147.1 | 138.5 | 145 | 145 | +7 (+5.07%) | 101,367 |
| 14 Apr 2016 | GBX | 132.5 | 140 | 132 | 138 | 138 | +11.75 (+9.31%) | 141,285 |
| 13 Apr 2016 | GBX | 120.5 | 133 | 119.5 | 126.25 | 126.25 | +5.75 (+4.77%) | 320,185 |
| 12 Apr 2016 | GBX | 118.5 | 122 | 113.5 | 120.5 | 120.5 | +2 (+1.69%) | 182,160 |
| 11 Apr 2016 | GBX | 121.75 | 121.75 | 117 | 118.5 | 118.5 | -5 (-4.05%) | 82,452 |
| 8 Apr 2016 | GBX | 122 | 123.6 | 117.75 | 123.5 | 123.5 | +1.5 (+1.23%) | 184,728 |
| 7 Apr 2016 | GBX | 125 | 125.7 | 120 | 122 | 122 | -3 (-2.40%) | 61,457 |
| 6 Apr 2016 | GBX | 127.5 | 128.146 | 120.5 | 125 | 125 | -2.5 (-1.96%) | 125,030 |
| 5 Apr 2016 | GBX | 130.5 | 130.5 | 122.7982 | 127.5 | 127.5 | -5 (-3.77%) | 161,225 |
| 4 Apr 2016 | GBX | 135.5 | 136.2 | 128.2 | 132.5 | 132.5 | -3 (-2.21%) | 248,859 |
| 1 Apr 2016 | GBX | 132.5 | 135.5 | 130 | 135.5 | 135.5 | +0.5 (+0.37%) | 33,766 |
| 31 Mar 2016 | GBX | 132.5 | 135 | 126.5 | 135 | 135 | -2 (-1.46%) | 89,308 |
| 30 Mar 2016 | GBX | 134.5 | 137 | 130.5 | 137 | 137 | +2.5 (+1.86%) | 72,949 |
| 29 Mar 2016 | GBX | 134 | 139 | 132.1 | 134.5 | 134.5 | -3.5 (-2.54%) | 142,888 |
| 24 Mar 2016 | GBX | 133.5 | 138 | 130 | 138 | 138 | +1 (+0.73%) | 118,760 |
| 23 Mar 2016 | GBX | 139 | 139 | 129 | 137 | 137 | -8 (-5.52%) | 390,049 |
| 22 Mar 2016 | GBX | 148 | 148 | 142 | 145 | 145 | -3 (-2.03%) | 21,297 |
| 21 Mar 2016 | GBX | 148 | 148 | 146 | 148 | 148 | 0.0 (0.0%) | 5,523 |
| 18 Mar 2016 | GBX | 148 | 148.8 | 145.4927 | 148 | 148 | +3 (+2.07%) | 26,971 |
| 17 Mar 2016 | GBX | 150 | 150.2 | 145 | 145 | 145 | -5 (-3.33%) | 41,975 |
| 16 Mar 2016 | GBX | 149.5 | 150.95 | 148 | 150 | 150 | +0.5 (+0.33%) | 120,902 |
| 15 Mar 2016 | GBX | 156 | 156 | 147.1 | 149.5 | 149.5 | -6.5 (-4.17%) | 32,723 |
| 14 Mar 2016 | GBX | 156 | 156.8 | 152 | 156 | 156 | 0.0 (0.0%) | 13,630 |
| 11 Mar 2016 | GBX | 156 | 156 | 152.8 | 156 | 156 | 0.0 (0.0%) | 1,584 |
