| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 166 | 167.5 | 165 | 167.5 | 167.5 | +1.5 (+0.90%) | 25,796 |
| 11 Dec 2015 | GBX | 165.5 | 166 | 165 | 166 | 166 | +0.5 (+0.30%) | 8,669 |
| 10 Dec 2015 | GBX | 165.5 | 165.75 | 164.0001 | 165.5 | 165.5 | +0.5 (+0.30%) | 75,592 |
| 9 Dec 2015 | GBX | 166 | 166 | 163 | 165 | 165 | -3 (-1.79%) | 414,435 |
| 8 Dec 2015 | GBX | 156 | 171 | 156 | 168 | 168 | +20.5 (+13.90%) | 265,043 |
| 7 Dec 2015 | GBX | 170 | 170 | 142.5 | 147.5 | 147.5 | -28.5 (-16.19%) | 205,810 |
| 4 Dec 2015 | GBX | 176 | 176.7999 | 172 | 176 | 176 | 0.0 (0.0%) | 10,966 |
| 3 Dec 2015 | GBX | 175 | 179.4 | 172.8 | 176 | 176 | +1 (+0.57%) | 41,472 |
| 2 Dec 2015 | GBX | 177.5 | 179.9 | 175 | 175 | 175 | -2.5 (-1.41%) | 47,281 |
| 1 Dec 2015 | GBX | 176.5 | 179 | 175.5001 | 177.5 | 177.5 | +1 (+0.57%) | 32,748 |
| 30 Nov 2015 | GBX | 177.6999 | 177.6999 | 173 | 176.5 | 176.5 | -2.5 (-1.40%) | 24,164 |
| 27 Nov 2015 | GBX | 179 | 182.2 | 179 | 179 | 179 | +0.5 (+0.28%) | 17,144 |
| 26 Nov 2015 | GBX | 178.5 | 181 | 178.15 | 178.5 | 178.5 | 0.0 (0.0%) | 4,467,425 |
| 25 Nov 2015 | GBX | 178.5 | 180 | 177.5 | 178.5 | 178.5 | 0.0 (0.0%) | 4,451,706 |
| 24 Nov 2015 | GBX | 179 | 183 | 177.825 | 178.5 | 178.5 | -0.5 (-0.28%) | 51,198 |
| 23 Nov 2015 | GBX | 180 | 182 | 179 | 179 | 179 | -1 (-0.56%) | 1,600 |
| 20 Nov 2015 | GBX | 180 | 180 | 177 | 180 | 180 | 0.0 (0.0%) | 32,748 |
| 19 Nov 2015 | GBX | 177.5 | 182.2 | 176 | 180 | 180 | +2.5 (+1.41%) | 57,998 |
| 18 Nov 2015 | GBX | 177.5 | 177.5 | 175.02 | 177.5 | 177.5 | 0.0 (0.0%) | 322 |
| 17 Nov 2015 | GBX | 177.5 | 178.5325 | 175.0001 | 177.5 | 177.5 | 0.0 (0.0%) | 11,579 |
| 16 Nov 2015 | GBX | 178 | 178 | 177.5 | 177.5 | 177.5 | -1 (-0.56%) | 3,700 |
| 13 Nov 2015 | GBX | 178.5 | 181.825 | 176.4001 | 178.5 | 178.5 | 0.0 (0.0%) | 11,696 |
| 12 Nov 2015 | GBX | 178.5 | 181.9999 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 8,110 |
| 11 Nov 2015 | GBX | 178.5 | 181.9999 | 176.4001 | 178.5 | 178.5 | 0.0 (0.0%) | 3,274 |
| 10 Nov 2015 | GBX | 178.5 | 179.9 | 175.6 | 178.5 | 178.5 | 0.0 (0.0%) | 5,323 |
| 9 Nov 2015 | GBX | 179.5 | 179.9999 | 175.6 | 178.5 | 178.5 | -1 (-0.56%) | 16,750 |
| 6 Nov 2015 | GBX | 178.5 | 181.9999 | 177 | 179.5 | 179.5 | +1 (+0.56%) | 51,047 |
| 5 Nov 2015 | GBX | 176.5 | 182.4194 | 175.5 | 178.5 | 178.5 | +2 (+1.13%) | 74,811 |
| 4 Nov 2015 | GBX | 176 | 178 | 176 | 176.5 | 176.5 | +0.5 (+0.28%) | 18,022 |
| 3 Nov 2015 | GBX | 175.5 | 177.4 | 175 | 176 | 176 | +0.5 (+0.28%) | 25,838 |
