| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 178.5 | 181.5908 | 173.2223 | 175.5 | 175.5 | -3 (-1.68%) | 52,426 |
| 30 Oct 2015 | GBX | 177.5 | 179.7 | 175.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 31,756 |
| 29 Oct 2015 | GBX | 177 | 178.7999 | 174.6001 | 177 | 177 | 0.0 (0.0%) | 1,555 |
| 28 Oct 2015 | GBX | 177.2609 | 177.2609 | 177 | 177 | 177 | -0.5 (-0.28%) | 11,007 |
| 27 Oct 2015 | GBX | 177.5 | 180 | 176.5001 | 177.5 | 177.5 | 0.0 (0.0%) | 21,618 |
| 26 Oct 2015 | GBX | 177.5 | 179.9999 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 13,179 |
| 23 Oct 2015 | GBX | 177.5 | 178.99 | 175.0001 | 177.5 | 177.5 | 0.0 (0.0%) | 9,322 |
| 22 Oct 2015 | GBX | 177.5 | 178.9999 | 176.0001 | 177.5 | 177.5 | 0.0 (0.0%) | 6,300 |
| 21 Oct 2015 | GBX | 177.5 | 179.2154 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 22,978 |
| 20 Oct 2015 | GBX | 178.5 | 180.5999 | 175.2096 | 177.5 | 177.5 | -1 (-0.56%) | 19,813 |
| 19 Oct 2015 | GBX | 177.8001 | 180.0001 | 177.8001 | 178.5 | 178.5 | +1 (+0.56%) | 13,680 |
| 16 Oct 2015 | GBX | 175.8 | 179.5 | 175.8 | 177.5 | 177.5 | +2 (+1.14%) | 41,583 |
| 15 Oct 2015 | GBX | 176.5 | 177.7 | 175.3001 | 175.5 | 175.5 | -1 (-0.57%) | 6,847 |
| 14 Oct 2015 | GBX | 176 | 180 | 175.02 | 176.5 | 176.5 | +0.5 (+0.28%) | 79,718 |
| 13 Oct 2015 | GBX | 170.0001 | 176 | 170.0001 | 176 | 176 | +6.5 (+3.83%) | 31,726 |
| 12 Oct 2015 | GBX | 172.5 | 173.4428 | 168.2501 | 169.5 | 169.5 | -3 (-1.74%) | 74,994 |
| 9 Oct 2015 | GBX | 174.5 | 177.9999 | 170.8 | 172.5 | 172.5 | -2 (-1.15%) | 33,230 |
| 8 Oct 2015 | GBX | 177.5 | 177.9999 | 172 | 174.5 | 174.5 | -5.5 (-3.06%) | 20,470 |
| 7 Oct 2015 | GBX | 182.5 | 185 | 179.1001 | 180 | 180 | -2.5 (-1.37%) | 29,727 |
| 6 Oct 2015 | GBX | 179.5 | 184.7499 | 177 | 182.5 | 182.5 | +3 (+1.67%) | 41,507 |
| 5 Oct 2015 | GBX | 173.5 | 183.9 | 172 | 179.5 | 179.5 | +6 (+3.46%) | 102,624 |
| 2 Oct 2015 | GBX | 173.5 | 174.5499 | 172.0001 | 173.5 | 173.5 | 0.0 (0.0%) | 12,177 |
| 1 Oct 2015 | GBX | 174.5 | 174.95 | 172 | 173.5 | 173.5 | -1.5 (-0.86%) | 71,522 |
| 30 Sep 2015 | GBX | 178.5 | 178.85 | 174.9999 | 175 | 175 | -3.5 (-1.96%) | 119,119 |
| 29 Sep 2015 | GBX | 176 | 185 | 175 | 178.5 | 178.5 | +2.5 (+1.42%) | 74,813 |
| 28 Sep 2015 | GBX | 183.5 | 184 | 173 | 176 | 176 | -7.5 (-4.09%) | 321,336 |
| 25 Sep 2015 | GBX | 184 | 186.8 | 179.25 | 183.5 | 183.5 | -5 (-2.65%) | 20,435 |
| 24 Sep 2015 | GBX | 185.5 | 190.55 | 185.5 | 188.5 | 188.5 | +3 (+1.62%) | 103,467 |
| 23 Sep 2015 | GBX | 178 | 190.1958 | 176 | 185.5 | 185.5 | +8.5 (+4.80%) | 117,719 |
| 22 Sep 2015 | GBX | 169.2999 | 180 | 169.2999 | 177 | 177 | +9.5 (+5.67%) | 556,678 |
