| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 169.5 | 169.9999 | 167.1 | 167.5 | 167.5 | -2 (-1.18%) | 13,496 |
| 18 Sep 2015 | GBX | 169.5 | 169.9999 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 10,943 |
| 17 Sep 2015 | GBX | 169.5 | 169.9999 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 11,087 |
| 16 Sep 2015 | GBX | 172 | 172 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 9,081 |
| 15 Sep 2015 | GBX | 167 | 169.5 | 165.8001 | 169.5 | 169.5 | +2.5 (+1.50%) | 4,125 |
| 14 Sep 2015 | GBX | 165 | 167.9999 | 165 | 167 | 167 | +0.5 (+0.30%) | 20,993 |
| 11 Sep 2015 | GBX | 166.5 | 166.5 | 165.9999 | 166.5 | 166.5 | -1 (-0.60%) | 13,000 |
| 10 Sep 2015 | GBX | 167.5 | 167.5 | 166.4999 | 167.5 | 167.5 | 0.0 (0.0%) | 500 |
| 9 Sep 2015 | GBX | 165.5 | 167.5 | 164 | 167.5 | 167.5 | -0.5 (-0.30%) | 50,306 |
| 8 Sep 2015 | GBX | 167 | 168 | 163.5001 | 168 | 168 | +1 (+0.60%) | 8,446 |
| 7 Sep 2015 | GBX | 166.5 | 167.5999 | 164.6 | 167 | 167 | +0.5 (+0.30%) | 7,722 |
| 4 Sep 2015 | GBX | 165.5 | 167.9999 | 164 | 166.5 | 166.5 | +1 (+0.60%) | 128,726 |
| 3 Sep 2015 | GBX | 164.5 | 167.9999 | 164.0001 | 165.5 | 165.5 | +1 (+0.61%) | 12,710 |
| 2 Sep 2015 | GBX | 165.9999 | 165.9999 | 163.25 | 164.5 | 164.5 | -2 (-1.20%) | 15,000 |
| 1 Sep 2015 | GBX | 165 | 169.2999 | 164.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 73,347 |
| 28 Aug 2015 | GBX | 162.5 | 166.7999 | 161.3 | 165 | 165 | +2.5 (+1.54%) | 21,909 |
| 27 Aug 2015 | GBX | 161 | 167 | 161 | 162.5 | 162.5 | +2 (+1.25%) | 14,459 |
| 26 Aug 2015 | GBX | 162.5 | 163 | 158.1 | 160.5 | 160.5 | -2 (-1.23%) | 8,539 |
| 25 Aug 2015 | GBX | 161.5 | 165 | 160.1 | 162.5 | 162.5 | +1 (+0.62%) | 20,269 |
| 24 Aug 2015 | GBX | 162.5 | 163 | 155.8 | 161.5 | 161.5 | -2.5 (-1.52%) | 16,020 |
| 21 Aug 2015 | GBX | 170.1999 | 170.1999 | 161.7001 | 164 | 164 | -6.5 (-3.81%) | 17,009 |
| 20 Aug 2015 | GBX | 170.5 | 170.5 | 168 | 170.5 | 170.5 | 0.0 (0.0%) | 10,124 |
| 19 Aug 2015 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | GBX | 170.5 | 170.75 | 168.525 | 170.5 | 170.5 | 0.0 (0.0%) | 2,422 |
| 14 Aug 2015 | GBX | 170 | 170.5 | 168.4 | 170.5 | 170.5 | +0.5 (+0.29%) | 3,421 |
| 13 Aug 2015 | GBX | 170.5 | 172 | 168.4 | 170 | 170 | -0.5 (-0.29%) | 13,857 |
| 12 Aug 2015 | GBX | 171.5 | 171.9999 | 168.5 | 170.5 | 170.5 | -1 (-0.58%) | 6,649 |
| 11 Aug 2015 | GBX | 171.5 | 173.95 | 170.7501 | 171.5 | 171.5 | 0.0 (0.0%) | 702 |
| 10 Aug 2015 | GBX | 170.5 | 173 | 170.5 | 171.5 | 171.5 | +1 (+0.59%) | 4,928 |
