| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 165.5 | 175 | 164.25 | 170.5 | 170.5 | +5 (+3.02%) | 29,892 |
| 6 Aug 2015 | GBX | 170.7999 | 170.7999 | 163 | 165.5 | 165.5 | -6.5 (-3.78%) | 56,093 |
| 5 Aug 2015 | GBX | 173 | 173.8999 | 172 | 172 | 172 | -1 (-0.58%) | 1,075 |
| 4 Aug 2015 | GBX | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 18,472 |
| 3 Aug 2015 | GBX | 175 | 175.39 | 174 | 175 | 175 | 0.0 (0.0%) | 102,204 |
| 31 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | GBX | 175 | 175.3999 | 173.4 | 175 | 175 | 0.0 (0.0%) | 2,510 |
| 28 Jul 2015 | GBX | 175 | 175.5 | 175 | 175 | 175 | +0.25 (+0.14%) | 1,425 |
| 27 Jul 2015 | GBX | 175 | 183 | 173 | 174.75 | 174.75 | -4.75 (-2.65%) | 28,236 |
| 24 Jul 2015 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +4.5 (+2.57%) | 7,051 |
| 23 Jul 2015 | GBX | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 22,730 |
| 22 Jul 2015 | GBX | 175 | 176.1999 | 173.5001 | 175 | 175 | 0.0 (0.0%) | 2,808 |
| 21 Jul 2015 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 52,563 |
| 20 Jul 2015 | GBX | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 22,645 |
| 17 Jul 2015 | GBX | 175.5 | 177.5 | 173.4 | 175 | 175 | -0.5 (-0.28%) | 77,452 |
| 16 Jul 2015 | GBX | 176 | 177.9999 | 173 | 175.5 | 175.5 | -0.5 (-0.28%) | 60,754 |
| 15 Jul 2015 | GBX | 178.5 | 180 | 174.5 | 176 | 176 | -2.5 (-1.40%) | 8,495 |
| 14 Jul 2015 | GBX | 178.5 | 178.5 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 35,865 |
| 13 Jul 2015 | GBX | 176.2499 | 179.4 | 176.2499 | 178.5 | 178.5 | +3 (+1.71%) | 71,536 |
| 10 Jul 2015 | GBX | 175.5 | 177.5 | 174 | 175.5 | 175.5 | -1 (-0.57%) | 28,735 |
| 9 Jul 2015 | GBX | 176.5 | 177.7 | 175.05 | 176.5 | 176.5 | 0.0 (0.0%) | 10,367 |
| 8 Jul 2015 | GBX | 177.5 | 179 | 175.05 | 176.5 | 176.5 | -1 (-0.56%) | 47,709 |
| 7 Jul 2015 | GBX | 177.5 | 180 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 58,599 |
| 6 Jul 2015 | GBX | 179 | 180.4 | 177.05 | 177.5 | 177.5 | -3.5 (-1.93%) | 31,903 |
| 3 Jul 2015 | GBX | 180 | 183 | 177.05 | 181 | 181 | -8.5 (-4.49%) | 20,999 |
| 2 Jul 2015 | GBX | 180.5 | 189.5 | 178 | 189.5 | 189.5 | +8.5 (+4.70%) | 131,089 |
| 1 Jul 2015 | GBX | 182 | 183.5 | 178.6 | 181 | 181 | -11 (-5.73%) | 88,064 |
| 30 Jun 2015 | GBX | 183.5 | 192 | 180 | 192 | 192 | +8.5 (+4.63%) | 19,301 |
| 29 Jun 2015 | GBX | 180 | 185.6 | 176 | 183.5 | 183.5 | +3.5 (+1.94%) | 105,617 |
