| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 179 | 183 | 178.2818 | 180 | 180 | +1 (+0.56%) | 37,220 |
| 25 Jun 2015 | GBX | 183 | 183 | 175 | 179 | 179 | -4.5 (-2.45%) | 60,860 |
| 24 Jun 2015 | GBX | 186 | 186.9 | 180 | 183.5 | 183.5 | -2.5 (-1.34%) | 86,741 |
| 23 Jun 2015 | GBX | 188 | 189 | 180.05 | 186 | 186 | -2 (-1.06%) | 206,406 |
| 22 Jun 2015 | GBX | 188 | 188 | 185.5 | 188 | 188 | +1 (+0.53%) | 89,419 |
| 19 Jun 2015 | GBX | 188.2 | 188.2 | 187 | 187 | 187 | -1.5 (-0.80%) | 25,461 |
| 18 Jun 2015 | GBX | 188.5 | 189 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 95,987 |
| 17 Jun 2015 | GBX | 188.5 | 188.95 | 187.3 | 188.5 | 188.5 | 0.0 (0.0%) | 16,297 |
| 16 Jun 2015 | GBX | 188.5 | 189.97 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 5,723 |
| 15 Jun 2015 | GBX | 187.5 | 188.5 | 185.5 | 188.5 | 188.5 | +1 (+0.53%) | 22,321 |
| 12 Jun 2015 | GBX | 189 | 189.7 | 187.5 | 187.5 | 187.5 | -1.5 (-0.79%) | 98,949 |
| 11 Jun 2015 | GBX | 192 | 193 | 188.2 | 189 | 189 | -3 (-1.56%) | 179,563 |
| 10 Jun 2015 | GBX | 192 | 192 | 186 | 192 | 192 | 0.0 (0.0%) | 86,900 |
| 9 Jun 2015 | GBX | 192 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 192 | 195 | 186 | 192 | 192 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 192 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 8,967 |
| 4 Jun 2015 | GBX | 192 | 192.9 | 189 | 192 | 192 | 0.0 (0.0%) | 30,667 |
| 3 Jun 2015 | GBX | 188 | 194.265 | 188 | 192 | 192 | +4.5 (+2.40%) | 59,535 |
| 2 Jun 2015 | GBX | 189.5 | 190.3 | 187 | 187.5 | 187.5 | -2 (-1.06%) | 92,685 |
| 1 Jun 2015 | GBX | 189.5 | 191.375 | 187.0709 | 189.5 | 189.5 | 0.0 (0.0%) | 57,292 |
| 29 May 2015 | GBX | 188.025 | 191.475 | 188.025 | 189.5 | 189.5 | +2 (+1.07%) | 84,089 |
| 28 May 2015 | GBX | 190.5 | 191 | 185.05 | 187.5 | 187.5 | -3 (-1.57%) | 67,949 |
| 27 May 2015 | GBX | 192 | 192 | 185.007 | 190.5 | 190.5 | -3 (-1.55%) | 51,980 |
| 26 May 2015 | GBX | 192.5 | 193.8 | 190 | 193.5 | 193.5 | +1 (+0.52%) | 87,134 |
| 22 May 2015 | GBX | 186.5 | 193.5 | 184.1 | 192.5 | 192.5 | +6 (+3.22%) | 102,293 |
| 21 May 2015 | GBX | 184 | 190 | 184 | 186.5 | 186.5 | +4 (+2.19%) | 104,704 |
| 20 May 2015 | GBX | 182.5 | 186 | 181.5 | 182.5 | 182.5 | 0.0 (0.0%) | 35,330 |
| 19 May 2015 | GBX | 185 | 186 | 179 | 182.5 | 182.5 | -2.5 (-1.35%) | 80,501 |
| 18 May 2015 | GBX | 191 | 191.1 | 183 | 185 | 185 | -6 (-3.14%) | 144,227 |
| 15 May 2015 | GBX | 191 | 192 | 190 | 191 | 191 | 0.0 (0.0%) | 70,560 |
