| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 184.5 | 192 | 184.5 | 191 | 191 | +6.5 (+3.52%) | 129,940 |
| 13 May 2015 | GBX | 188.5 | 189 | 176 | 184.5 | 184.5 | -4 (-2.12%) | 231,176 |
| 12 May 2015 | GBX | 190.0599 | 190.0599 | 187 | 188.5 | 188.5 | -2 (-1.05%) | 50,282 |
| 11 May 2015 | GBX | 190.5 | 190.5 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 41,227 |
| 8 May 2015 | GBX | 188.5 | 190.5 | 187 | 190.5 | 190.5 | -1.5 (-0.78%) | 50,259 |
| 7 May 2015 | GBX | 187.5 | 192 | 187 | 192 | 192 | +6 (+3.23%) | 22,867 |
| 6 May 2015 | GBX | 192.5 | 192.5 | 183 | 186 | 186 | -6.5 (-3.38%) | 90,148 |
| 5 May 2015 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 26,182 |
| 1 May 2015 | GBX | 192.5 | 195 | 187 | 192.5 | 192.5 | 0.0 (0.0%) | 59,730 |
| 30 Apr 2015 | GBX | 200.8 | 200.8 | 185.5 | 192.5 | 192.5 | -15 (-7.23%) | 133,884 |
| 29 Apr 2015 | GBX | 204 | 210 | 202.5 | 207.5 | 207.5 | +3.5 (+1.72%) | 130,951 |
| 28 Apr 2015 | GBX | 209.5 | 209.8 | 202.05 | 204 | 204 | -5.5 (-2.63%) | 39,079 |
| 27 Apr 2015 | GBX | 207.5 | 210 | 205.5 | 209.5 | 209.5 | +3 (+1.45%) | 63,759 |
| 24 Apr 2015 | GBX | 206.5 | 210 | 203.05 | 206.5 | 206.5 | 0.0 (0.0%) | 227,360 |
| 23 Apr 2015 | GBX | 210.7499 | 210.7499 | 205 | 206.5 | 206.5 | -6 (-2.82%) | 64,050 |
| 22 Apr 2015 | GBX | 212.5 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 92,757 |
| 21 Apr 2015 | GBX | 213 | 215 | 210.3 | 212.5 | 212.5 | 0.0 (0.0%) | 66,204 |
| 20 Apr 2015 | GBX | 205.5 | 215 | 203.05 | 212.5 | 212.5 | +7 (+3.41%) | 91,526 |
| 17 Apr 2015 | GBX | 208.7999 | 208.7999 | 200.8001 | 205.5 | 205.5 | -4.5 (-2.14%) | 81,271 |
| 16 Apr 2015 | GBX | 212 | 212 | 207 | 210 | 210 | -2.5 (-1.18%) | 32,014 |
| 15 Apr 2015 | GBX | 219.3999 | 219.3999 | 210 | 212.5 | 212.5 | -9 (-4.06%) | 615,738 |
| 14 Apr 2015 | GBX | 226 | 230 | 218 | 221.5 | 221.5 | -4.5 (-1.99%) | 778,469 |
| 13 Apr 2015 | GBX | 216.6501 | 230 | 216.6501 | 226 | 226 | +10 (+4.63%) | 72,887 |
| 10 Apr 2015 | GBX | 211.0001 | 217.75 | 211.0001 | 216 | 216 | +5 (+2.37%) | 28,470 |
| 9 Apr 2015 | GBX | 211 | 215 | 210.6001 | 211 | 211 | 0.0 (0.0%) | 37,210 |
| 8 Apr 2015 | GBX | 212.5 | 214.5083 | 208.2001 | 211 | 211 | -1.5 (-0.71%) | 32,550 |
| 7 Apr 2015 | GBX | 221 | 222.3599 | 201.75 | 212.5 | 212.5 | -8.5 (-3.85%) | 118,146 |
| 2 Apr 2015 | GBX | 210 | 221 | 210 | 221 | 221 | +11 (+5.24%) | 110,396 |
| 1 Apr 2015 | GBX | 205 | 211.8 | 204.0001 | 210 | 210 | +5 (+2.44%) | 151,403 |
| 31 Mar 2015 | GBX | 196 | 212 | 195.05 | 205 | 205 | +9 (+4.59%) | 323,570 |
