| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 186.7999 | 196.9599 | 186.7999 | 196 | 196 | +10.5 (+5.66%) | 507,140 |
| 27 Mar 2015 | GBX | 184 | 190.095 | 184 | 185.5 | 185.5 | +2 (+1.09%) | 341,806 |
| 26 Mar 2015 | GBX | 171.5 | 186.3 | 170 | 183.5 | 183.5 | +13.5 (+7.94%) | 751,321 |
| 25 Mar 2015 | GBX | 169.5 | 170.75 | 166 | 170 | 170 | -6 (-3.41%) | 125,600 |
| 24 Mar 2015 | GBX | 168.5 | 176 | 168 | 176 | 176 | +7.5 (+4.45%) | 166,454 |
| 23 Mar 2015 | GBX | 167.5 | 171.615 | 167.5 | 168.5 | 168.5 | +1.5 (+0.90%) | 136,017 |
| 20 Mar 2015 | GBX | 167 | 168.8 | 165 | 167 | 167 | 0.0 (0.0%) | 60,210 |
| 19 Mar 2015 | GBX | 170.7 | 170.7 | 167 | 167 | 167 | -4 (-2.34%) | 35,156 |
| 18 Mar 2015 | GBX | 171 | 171.66 | 168.03 | 171 | 171 | +1 (+0.59%) | 73,343 |
| 17 Mar 2015 | GBX | 171.5 | 173.4 | 170 | 170 | 170 | -1.5 (-0.87%) | 130,795 |
| 16 Mar 2015 | GBX | 167 | 175 | 167 | 171.5 | 171.5 | +6 (+3.63%) | 1,193,212 |
| 13 Mar 2015 | GBX | 165.5 | 167.975 | 163.5 | 165.5 | 165.5 | +3.5 (+2.16%) | 13,802 |
| 12 Mar 2015 | GBX | 162 | 168 | 162 | 162 | 162 | 0.0 (0.0%) | 89,434 |
| 11 Mar 2015 | GBX | 160.915 | 164 | 160.915 | 162 | 162 | +3.5 (+2.21%) | 17,843 |
| 10 Mar 2015 | GBX | 166 | 167.32 | 155 | 158.5 | 158.5 | -7.5 (-4.52%) | 51,631 |
| 9 Mar 2015 | GBX | 167.5 | 169 | 162 | 166 | 166 | -1.5 (-0.90%) | 14,826 |
| 6 Mar 2015 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 3,458 |
| 5 Mar 2015 | GBX | 167.5 | 171 | 166 | 168.5 | 168.5 | +1 (+0.60%) | 37,595 |
| 4 Mar 2015 | GBX | 169.69 | 169.69 | 165 | 167.5 | 167.5 | -3 (-1.76%) | 18,858 |
| 3 Mar 2015 | GBX | 171.5 | 173.8 | 167 | 170.5 | 170.5 | -1 (-0.58%) | 33,539 |
| 2 Mar 2015 | GBX | 172 | 175.96 | 169.575 | 171.5 | 171.5 | -0.5 (-0.29%) | 9,956 |
| 27 Feb 2015 | GBX | 171 | 174 | 171 | 172 | 172 | +2 (+1.18%) | 7,971 |
| 26 Feb 2015 | GBX | 175 | 175 | 168 | 170 | 170 | -7.5 (-4.23%) | 34,843 |
| 25 Feb 2015 | GBX | 179.5 | 181.46 | 176 | 177.5 | 177.5 | -2 (-1.11%) | 35,611 |
| 24 Feb 2015 | GBX | 179 | 181.76 | 176 | 179.5 | 179.5 | +0.5 (+0.28%) | 6,071 |
| 23 Feb 2015 | GBX | 179 | 182.1 | 175.35 | 179 | 179 | 0.0 (0.0%) | 21,575 |
| 20 Feb 2015 | GBX | 179 | 182.1 | 179 | 179 | 179 | 0.0 (0.0%) | 1,606 |
| 19 Feb 2015 | GBX | 184 | 184.4 | 175.3361 | 179 | 179 | -5 (-2.72%) | 51,709 |
| 18 Feb 2015 | GBX | 184 | 187.04 | 184 | 184 | 184 | 0.0 (0.0%) | 2,399 |
| 17 Feb 2015 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
