| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | GBX | 184 | 187.5 | 184 | 184 | 184 | 0.0 (0.0%) | 1,800 |
| 12 Feb 2015 | GBX | 184 | 187.6 | 180.08 | 184 | 184 | 0.0 (0.0%) | 2,431 |
| 11 Feb 2015 | GBX | 184 | 188 | 180.08 | 184 | 184 | 0.0 (0.0%) | 12,202 |
| 10 Feb 2015 | GBX | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 0 |
| 9 Feb 2015 | GBX | 186 | 188.7 | 182.6 | 186 | 186 | 0.0 (0.0%) | 9,750 |
| 6 Feb 2015 | GBX | 186 | 188.75 | 182.6 | 186 | 186 | 0.0 (0.0%) | 6,241 |
| 5 Feb 2015 | GBX | 186 | 188.8 | 182.4 | 186 | 186 | 0.0 (0.0%) | 5,639 |
| 4 Feb 2015 | GBX | 182 | 189.6 | 182 | 186 | 186 | +5 (+2.76%) | 443,585 |
| 3 Feb 2015 | GBX | 183.49 | 183.49 | 177.5 | 181 | 181 | -5.5 (-2.95%) | 47,396 |
| 2 Feb 2015 | GBX | 187.5 | 190 | 183 | 186.5 | 186.5 | -1 (-0.53%) | 36,425 |
| 30 Jan 2015 | GBX | 188.5 | 190.95 | 183 | 187.5 | 187.5 | -1 (-0.53%) | 28,169 |
| 29 Jan 2015 | GBX | 188.5 | 191.3 | 185.8 | 188.5 | 188.5 | 0.0 (0.0%) | 7,373 |
| 28 Jan 2015 | GBX | 188.5 | 191.3 | 185.8 | 188.5 | 188.5 | 0.0 (0.0%) | 5,552 |
| 27 Jan 2015 | GBX | 190.5 | 191.3 | 185.5 | 188.5 | 188.5 | -2 (-1.05%) | 18,724 |
| 26 Jan 2015 | GBX | 191.5 | 194.5 | 188.35 | 190.5 | 190.5 | -1 (-0.52%) | 10,483 |
| 23 Jan 2015 | GBX | 191.5 | 191.5 | 189.435 | 191.5 | 191.5 | 0.0 (0.0%) | 769 |
| 22 Jan 2015 | GBX | 191.5 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 1,500 |
| 21 Jan 2015 | GBX | 193.5 | 195 | 188 | 191.5 | 191.5 | -2 (-1.03%) | 17,758 |
| 20 Jan 2015 | GBX | 190 | 195 | 190 | 193.5 | 193.5 | +7 (+3.75%) | 26,387 |
| 19 Jan 2015 | GBX | 186.5 | 190 | 184.05 | 186.5 | 186.5 | 0.0 (0.0%) | 14,782 |
| 16 Jan 2015 | GBX | 186.5 | 188.75 | 180.7 | 186.5 | 186.5 | 0.0 (0.0%) | 25,943 |
| 15 Jan 2015 | GBX | 186.5 | 186.5 | 183.5 | 186.5 | 186.5 | -1.5 (-0.80%) | 11,011 |
| 14 Jan 2015 | GBX | 194 | 194 | 188 | 188 | 188 | -10.5 (-5.29%) | 45,710 |
| 13 Jan 2015 | GBX | 201.5 | 202.5 | 195 | 198.5 | 198.5 | -3 (-1.49%) | 38,118 |
| 12 Jan 2015 | GBX | 202.5 | 205 | 199.5 | 201.5 | 201.5 | +2.5 (+1.26%) | 7,552 |
| 9 Jan 2015 | GBX | 186.5 | 202 | 186.4 | 199 | 199 | +12.5 (+6.70%) | 36,998 |
| 8 Jan 2015 | GBX | 189.5 | 189.8 | 184 | 186.5 | 186.5 | -3 (-1.58%) | 5,755,176 |
| 7 Jan 2015 | GBX | 188.5 | 190.75 | 185 | 189.5 | 189.5 | +1 (+0.53%) | 23,001 |
| 6 Jan 2015 | GBX | 183.5 | 200 | 181.4 | 188.5 | 188.5 | +2.5 (+1.34%) | 116,843 |
