| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 180 | 186 | 180 | 186 | 186 | +10 (+5.68%) | 16,936 |
| 2 Jan 2015 | GBX | 175 | 180 | 175 | 176 | 176 | +1.5 (+0.86%) | 10,759 |
| 31 Dec 2014 | GBX | 174.5 | 179 | 174.5 | 174.5 | 174.5 | -1.5 (-0.85%) | 3,598 |
| 30 Dec 2014 | GBX | 175.5 | 178 | 175.5 | 176 | 176 | +4 (+2.33%) | 15,614 |
| 29 Dec 2014 | GBX | 173.5 | 176.3 | 172 | 172 | 172 | -1.5 (-0.86%) | 60,165 |
| 24 Dec 2014 | GBX | 173.5 | 176 | 171.4 | 173.5 | 173.5 | 0.0 (0.0%) | 7,067 |
| 23 Dec 2014 | GBX | 173.5 | 176.3 | 171.25 | 173.5 | 173.5 | 0.0 (0.0%) | 11,245 |
| 22 Dec 2014 | GBX | 173.5 | 177 | 170 | 173.5 | 173.5 | -5.25 (-2.94%) | 183,275 |
| 19 Dec 2014 | GBX | 172.5 | 178.75 | 170 | 178.75 | 178.75 | +6.25 (+3.62%) | 513,876 |
| 18 Dec 2014 | GBX | 173.5 | 175 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 521,930 |
| 17 Dec 2014 | GBX | 175 | 176.2 | 171.5 | 173.5 | 173.5 | -3 (-1.70%) | 234,155 |
| 16 Dec 2014 | GBX | 177.5 | 182 | 173.945 | 176.5 | 176.5 | -1 (-0.56%) | 30,794 |
| 15 Dec 2014 | GBX | 180 | 182 | 175.91 | 177.5 | 177.5 | -2.5 (-1.39%) | 71,458 |
| 12 Dec 2014 | GBX | 181 | 183 | 178.04 | 180 | 180 | -1 (-0.55%) | 180,101 |
| 11 Dec 2014 | GBX | 181.5 | 185 | 177.82 | 181 | 181 | -0.5 (-0.28%) | 63,478 |
| 10 Dec 2014 | GBX | 181 | 187 | 178.9 | 181.5 | 181.5 | +2 (+1.11%) | 43,323 |
| 9 Dec 2014 | GBX | 180.5 | 182 | 165.09 | 179.5 | 179.5 | -1 (-0.55%) | 102,447 |
| 8 Dec 2014 | GBX | 183 | 185 | 176 | 180.5 | 180.5 | -2.5 (-1.37%) | 9,414 |
| 5 Dec 2014 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 183 | 185.07 | 180 | 183 | 183 | 0.0 (0.0%) | 3,193 |
| 3 Dec 2014 | GBX | 184.68 | 184.68 | 180.1 | 183 | 183 | -2.5 (-1.35%) | 19,909 |
| 2 Dec 2014 | GBX | 186.5 | 187.8643 | 183 | 185.5 | 185.5 | -1 (-0.54%) | 17,158 |
| 1 Dec 2014 | GBX | 183 | 189.2778 | 183 | 186.5 | 186.5 | +5.5 (+3.04%) | 74,127 |
| 28 Nov 2014 | GBX | 182.5 | 184.5 | 178 | 181 | 181 | -1.5 (-0.82%) | 15,231 |
| 27 Nov 2014 | GBX | 180.6 | 185 | 180.6 | 182.5 | 182.5 | +3.5 (+1.96%) | 35,586 |
| 26 Nov 2014 | GBX | 182.5 | 182.5 | 177 | 179 | 179 | -3.5 (-1.92%) | 12,292 |
| 25 Nov 2014 | GBX | 190 | 190.9 | 178 | 182.5 | 182.5 | -7.5 (-3.95%) | 29,463 |
| 24 Nov 2014 | GBX | 188.5 | 196 | 187.6 | 190 | 190 | +1.5 (+0.80%) | 75,181 |
| 21 Nov 2014 | GBX | 183 | 192.375 | 183 | 188.5 | 188.5 | +6 (+3.29%) | 148,023 |
| 20 Nov 2014 | GBX | 167 | 185 | 153 | 182.5 | 182.5 | +15.5 (+9.28%) | 273,711 |
