| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | GBX | 176 | 177.12 | 162 | 167 | 167 | -9 (-5.11%) | 426,066 |
| 18 Nov 2014 | GBX | 174.5 | 183 | 173 | 176 | 176 | -1 (-0.56%) | 112,683 |
| 17 Nov 2014 | GBX | 199 | 199 | 163.5 | 177 | 177 | -23.5 (-11.72%) | 431,119 |
| 14 Nov 2014 | GBX | 200.5 | 207.5 | 198 | 200.5 | 200.5 | -6 (-2.91%) | 69,466 |
| 13 Nov 2014 | GBX | 204 | 210 | 202.5 | 206.5 | 206.5 | +2.5 (+1.23%) | 37,839 |
| 12 Nov 2014 | GBX | 212.5 | 215 | 200.8 | 204 | 204 | -8.5 (-4%) | 101,149 |
| 11 Nov 2014 | GBX | 211 | 215 | 211 | 212.5 | 212.5 | +4 (+1.92%) | 65,510 |
| 10 Nov 2014 | GBX | 210.5 | 211 | 200 | 208.5 | 208.5 | -2 (-0.95%) | 142,886 |
| 7 Nov 2014 | GBX | 210.5 | 213.95 | 209 | 210.5 | 210.5 | 0.0 (0.0%) | 21,735 |
| 6 Nov 2014 | GBX | 211.5 | 216 | 210 | 210.5 | 210.5 | -1 (-0.47%) | 11,179 |
| 5 Nov 2014 | GBX | 210.5 | 215 | 208 | 211.5 | 211.5 | +1 (+0.48%) | 100,277 |
| 4 Nov 2014 | GBX | 209 | 213 | 208 | 210.5 | 210.5 | +1.5 (+0.72%) | 22,701 |
| 3 Nov 2014 | GBX | 209 | 213 | 205.8 | 209 | 209 | 0.0 (0.0%) | 22,195 |
| 31 Oct 2014 | GBX | 204.4 | 213 | 204.4 | 209 | 209 | +6 (+2.96%) | 84,091 |
| 30 Oct 2014 | GBX | 205 | 209.6 | 202.4 | 203 | 203 | -2 (-0.98%) | 56,108 |
| 29 Oct 2014 | GBX | 197.5 | 207 | 195.9873 | 205 | 205 | +7.5 (+3.80%) | 32,038 |
| 28 Oct 2014 | GBX | 192.5 | 200.2322 | 190 | 197.5 | 197.5 | +5 (+2.60%) | 51,696 |
| 27 Oct 2014 | GBX | 189 | 195 | 189 | 192.5 | 192.5 | +6 (+3.22%) | 32,139 |
| 24 Oct 2014 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +0.5 (+0.27%) | 0 |
| 23 Oct 2014 | GBX | 188.5 | 191 | 178 | 186 | 186 | -2.5 (-1.33%) | 123,732 |
| 22 Oct 2014 | GBX | 185 | 188.5 | 183.5 | 188.5 | 188.5 | +3.5 (+1.89%) | 64,681 |
| 21 Oct 2014 | GBX | 185 | 186.7 | 182 | 185 | 185 | 0.0 (0.0%) | 63,184 |
| 20 Oct 2014 | GBX | 186 | 187 | 182.775 | 185 | 185 | -1 (-0.54%) | 38,311 |
| 17 Oct 2014 | GBX | 179.4 | 186.88 | 179.4 | 186 | 186 | +10 (+5.68%) | 52,340 |
| 16 Oct 2014 | GBX | 182 | 182.2 | 169.05 | 176 | 176 | -6 (-3.30%) | 170,455 |
| 15 Oct 2014 | GBX | 192.5 | 194.88 | 178.5 | 182 | 182 | -10.5 (-5.45%) | 26,921 |
| 14 Oct 2014 | GBX | 190 | 193.75 | 190 | 192.5 | 192.5 | +5.5 (+2.94%) | 30,961 |
| 13 Oct 2014 | GBX | 176 | 191 | 173 | 187 | 187 | +3.5 (+1.91%) | 149,055 |
| 10 Oct 2014 | GBX | 180.5 | 185 | 172.33 | 183.5 | 183.5 | -9 (-4.68%) | 150,816 |
| 9 Oct 2014 | GBX | 202.5 | 206 | 188 | 192.5 | 192.5 | -17 (-8.11%) | 116,989 |
