| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 217 | 219.67 | 203 | 209.5 | 209.5 | -7.5 (-3.46%) | 62,021 |
| 7 Oct 2014 | GBX | 221 | 222 | 217 | 217 | 217 | -4 (-1.81%) | 25,667 |
| 6 Oct 2014 | GBX | 228 | 228.5 | 216 | 221 | 221 | -8 (-3.49%) | 92,290 |
| 3 Oct 2014 | GBX | 229 | 234 | 224 | 229 | 229 | 0.0 (0.0%) | 121,828 |
| 2 Oct 2014 | GBX | 233 | 234 | 225 | 229 | 229 | -9.5 (-3.98%) | 74,545 |
| 1 Oct 2014 | GBX | 238.5 | 240.3 | 235 | 238.5 | 238.5 | 0.0 (0.0%) | 23,741 |
| 30 Sep 2014 | GBX | 238.5 | 240.9 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 4,337 |
| 29 Sep 2014 | GBX | 238.5 | 241 | 235 | 238.5 | 238.5 | 0.0 (0.0%) | 5,382 |
| 26 Sep 2014 | GBX | 238.5 | 240.999 | 235.2 | 238.5 | 238.5 | 0.0 (0.0%) | 10,451 |
| 25 Sep 2014 | GBX | 238.5 | 241.5 | 235.9131 | 238.5 | 238.5 | +1.5 (+0.63%) | 28,641 |
| 24 Sep 2014 | GBX | 237 | 240.9999 | 234.6 | 237 | 237 | 0.0 (0.0%) | 21,192 |
| 23 Sep 2014 | GBX | 238.5 | 242 | 234 | 237 | 237 | -1.5 (-0.63%) | 332,481 |
| 22 Sep 2014 | GBX | 244 | 246.9 | 230 | 238.5 | 238.5 | -5.5 (-2.25%) | 62,276 |
| 19 Sep 2014 | GBX | 244 | 248 | 242.7 | 244 | 244 | 0.0 (0.0%) | 71,867 |
| 18 Sep 2014 | GBX | 242.5 | 246.8 | 237 | 244 | 244 | +1.5 (+0.62%) | 274,582 |
| 17 Sep 2014 | GBX | 245 | 250 | 225 | 242.5 | 242.5 | +26.5 (+12.27%) | 223,585 |
| 16 Sep 2014 | GBX | 222 | 226 | 213 | 216 | 216 | -6 (-2.70%) | 26,704 |
| 15 Sep 2014 | GBX | 222 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 5,950 |
| 12 Sep 2014 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 222 | 225.3 | 222 | 222 | 222 | 0.0 (0.0%) | 886 |
| 9 Sep 2014 | GBX | 222 | 222 | 217 | 222 | 222 | 0.0 (0.0%) | 4,212 |
| 8 Sep 2014 | GBX | 219 | 225 | 219 | 222 | 222 | +5.5 (+2.54%) | 41,110 |
| 5 Sep 2014 | GBX | 215 | 218 | 213 | 216.5 | 216.5 | +1.5 (+0.70%) | 7,499 |
| 4 Sep 2014 | GBX | 215 | 216.8 | 215 | 215 | 215 | 0.0 (0.0%) | 7,958 |
| 3 Sep 2014 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBX | 213.5 | 218 | 212.6 | 215 | 215 | +1.5 (+0.70%) | 12,098 |
| 1 Sep 2014 | GBX | 218.5 | 218.65 | 210 | 213.5 | 213.5 | -5 (-2.29%) | 40,121 |
| 29 Aug 2014 | GBX | 225.5 | 227 | 218.5 | 218.5 | 218.5 | -7 (-3.10%) | 36,235 |
| 28 Aug 2014 | GBX | 226 | 228 | 225 | 225.5 | 225.5 | -0.5 (-0.22%) | 20,800 |
