| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | GBX | 219 | 233 | 218.25 | 226 | 226 | +7 (+3.20%) | 119,725 |
| 26 Aug 2014 | GBX | 219 | 222.75 | 218.1 | 219 | 219 | 0.0 (0.0%) | 2,970 |
| 22 Aug 2014 | GBX | 218.5 | 222 | 217 | 219 | 219 | +0.5 (+0.23%) | 2,102 |
| 21 Aug 2014 | GBX | 218.5 | 221 | 216 | 218.5 | 218.5 | 0.0 (0.0%) | 6,530 |
| 20 Aug 2014 | GBX | 219 | 220 | 216 | 218.5 | 218.5 | -0.5 (-0.23%) | 17,123 |
| 19 Aug 2014 | GBX | 220 | 224.5 | 217 | 219 | 219 | -1 (-0.45%) | 41,957 |
| 18 Aug 2014 | GBX | 220 | 223 | 217.75 | 220 | 220 | 0.0 (0.0%) | 2,290 |
| 15 Aug 2014 | GBX | 220 | 223 | 217.7 | 220 | 220 | 0.0 (0.0%) | 4,630 |
| 14 Aug 2014 | GBX | 217 | 225 | 217 | 220 | 220 | +5 (+2.33%) | 21,510 |
| 13 Aug 2014 | GBX | 217 | 217 | 214 | 215 | 215 | -3.5 (-1.60%) | 6,900 |
| 12 Aug 2014 | GBX | 214 | 220 | 214 | 218.5 | 218.5 | +7.5 (+3.55%) | 21,251 |
| 11 Aug 2014 | GBX | 207 | 213 | 207 | 211 | 211 | +8.5 (+4.20%) | 26,606 |
| 8 Aug 2014 | GBX | 201.5 | 205 | 199.54 | 202.5 | 202.5 | +1 (+0.50%) | 8,265 |
| 7 Aug 2014 | GBX | 201.5 | 205 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 24,763 |
| 6 Aug 2014 | GBX | 207 | 207 | 198 | 201.5 | 201.5 | -8 (-3.82%) | 58,267 |
| 5 Aug 2014 | GBX | 215 | 216 | 205 | 209.5 | 209.5 | -5.5 (-2.56%) | 112,222 |
| 4 Aug 2014 | GBX | 215 | 216.35 | 211 | 215 | 215 | 0.0 (0.0%) | 4,583 |
| 1 Aug 2014 | GBX | 215 | 216.395 | 211 | 215 | 215 | 0.0 (0.0%) | 955 |
| 31 Jul 2014 | GBX | 215 | 220 | 211 | 215 | 215 | 0.0 (0.0%) | 2,322 |
| 30 Jul 2014 | GBX | 214 | 216.4 | 211 | 215 | 215 | +1 (+0.47%) | 20,823 |
| 29 Jul 2014 | GBX | 214 | 217 | 210 | 214 | 214 | 0.0 (0.0%) | 11,855 |
| 28 Jul 2014 | GBX | 215 | 217 | 210 | 214 | 214 | -1 (-0.47%) | 19,105 |
| 25 Jul 2014 | GBX | 215 | 218 | 212.9862 | 215 | 215 | 0.0 (0.0%) | 8,459 |
| 24 Jul 2014 | GBX | 214 | 218 | 212 | 215 | 215 | +1 (+0.47%) | 26,465 |
| 23 Jul 2014 | GBX | 217.865 | 217.865 | 210 | 214 | 214 | -5 (-2.28%) | 26,810 |
| 22 Jul 2014 | GBX | 222 | 222 | 218 | 219 | 219 | -4 (-1.79%) | 21,718 |
| 21 Jul 2014 | GBX | 221.5 | 224 | 220 | 223 | 223 | +1.5 (+0.68%) | 21,503 |
| 18 Jul 2014 | GBX | 228.25 | 228.25 | 220.25 | 221.5 | 221.5 | -9 (-3.90%) | 35,002 |
| 17 Jul 2014 | GBX | 231 | 232 | 229.9851 | 230.5 | 230.5 | -0.5 (-0.22%) | 11,482 |
| 16 Jul 2014 | GBX | 230 | 233 | 228 | 231 | 231 | +1 (+0.43%) | 49,685 |
