| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 231 | 235 | 230 | 230 | 230 | -1 (-0.43%) | 19,401 |
| 14 Jul 2014 | GBX | 231.5 | 233.5 | 228.84 | 231 | 231 | -0.5 (-0.22%) | 20,522 |
| 11 Jul 2014 | GBX | 229.5 | 235 | 227.775 | 231.5 | 231.5 | +2 (+0.87%) | 64,780 |
| 10 Jul 2014 | GBX | 230 | 236 | 227.5025 | 229.5 | 229.5 | -0.5 (-0.22%) | 82,249 |
| 9 Jul 2014 | GBX | 233.5 | 236.8 | 227.5 | 230 | 230 | -2.5 (-1.08%) | 35,266 |
| 8 Jul 2014 | GBX | 229 | 233 | 220 | 232.5 | 232.5 | +3.5 (+1.53%) | 133,066 |
| 7 Jul 2014 | GBX | 225 | 236.5 | 225 | 229 | 229 | +4 (+1.78%) | 109,193 |
| 4 Jul 2014 | GBX | 220 | 227.1185 | 220 | 225 | 225 | +7.5 (+3.45%) | 52,160 |
| 3 Jul 2014 | GBX | 207.5 | 221.5 | 207 | 217.5 | 217.5 | +10 (+4.82%) | 71,423 |
| 2 Jul 2014 | GBX | 208.85 | 208.85 | 203 | 207.5 | 207.5 | -2.5 (-1.19%) | 293,524 |
| 1 Jul 2014 | GBX | 209 | 210 | 205.25 | 210 | 210 | +1 (+0.48%) | 32,170 |
| 30 Jun 2014 | GBX | 215 | 215 | 205 | 209 | 209 | -6 (-2.79%) | 25,393 |
| 27 Jun 2014 | GBX | 216 | 216.75 | 212 | 215 | 215 | -1 (-0.46%) | 47,641 |
| 26 Jun 2014 | GBX | 216 | 217 | 213 | 216 | 216 | 0.0 (0.0%) | 75,693 |
| 25 Jun 2014 | GBX | 216 | 220 | 212.2 | 216 | 216 | 0.0 (0.0%) | 31,903 |
| 24 Jun 2014 | GBX | 216.5 | 217 | 212 | 216 | 216 | -1 (-0.46%) | 37,468 |
| 23 Jun 2014 | GBX | 210 | 230 | 210 | 217 | 217 | +13.5 (+6.63%) | 302,325 |
| 20 Jun 2014 | GBX | 203.5 | 206.3 | 200.1 | 203.5 | 203.5 | -3.5 (-1.69%) | 60,213 |
| 19 Jun 2014 | GBX | 203.5 | 207 | 200 | 207 | 207 | +3.5 (+1.72%) | 22,511 |
| 18 Jun 2014 | GBX | 206 | 206.8 | 200 | 203.5 | 203.5 | +1.5 (+0.74%) | 29,648 |
| 17 Jun 2014 | GBX | 202 | 208.4 | 202 | 202 | 202 | +1.5 (+0.75%) | 38,773 |
| 16 Jun 2014 | GBX | 195 | 200.5 | 195 | 200.5 | 200.5 | +6.5 (+3.35%) | 50,230 |
| 13 Jun 2014 | GBX | 197 | 197 | 190 | 194 | 194 | -3.5 (-1.77%) | 41,918 |
| 12 Jun 2014 | GBX | 202 | 202 | 190 | 197.5 | 197.5 | -8.5 (-4.13%) | 109,581 |
| 11 Jun 2014 | GBX | 206 | 206.16 | 202 | 206 | 206 | 0.0 (0.0%) | 14,335 |
| 10 Jun 2014 | GBX | 200.95 | 206.9 | 200.95 | 206 | 206 | +6.5 (+3.26%) | 63,541 |
| 9 Jun 2014 | GBX | 209.5 | 213.5 | 197.35 | 199.5 | 199.5 | -10.5 (-5%) | 140,036 |
| 6 Jun 2014 | GBX | 181.5 | 218 | 181.08 | 210 | 210 | +28.5 (+15.70%) | 324,962 |
| 5 Jun 2014 | GBX | 179 | 185 | 177.004 | 181.5 | 181.5 | +2.5 (+1.40%) | 17,084 |
| 4 Jun 2014 | GBX | 178.5 | 182 | 176 | 179 | 179 | +0.5 (+0.28%) | 27,457 |
