| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 181.1 | 181.1 | 170.005 | 178.5 | 178.5 | -6.5 (-3.51%) | 63,996 |
| 2 Jun 2014 | GBX | 185.5 | 190 | 182 | 185 | 185 | -3 (-1.60%) | 39,004 |
| 30 May 2014 | GBX | 181.3635 | 188 | 181.3635 | 188 | 188 | +7.5 (+4.16%) | 61,443 |
| 29 May 2014 | GBX | 182 | 183 | 179 | 180.5 | 180.5 | -1.5 (-0.82%) | 53,222 |
| 28 May 2014 | GBX | 181.5 | 184 | 180.24 | 182 | 182 | +0.5 (+0.28%) | 87,565 |
| 27 May 2014 | GBX | 173 | 184.5 | 173 | 181.5 | 181.5 | +10 (+5.83%) | 233,099 |
| 23 May 2014 | GBX | 167.4 | 175.5 | 167.4 | 171.5 | 171.5 | +3.5 (+2.08%) | 393,703 |
| 22 May 2014 | GBX | 170 | 170 | 162 | 168 | 168 | -2 (-1.18%) | 107,400 |
| 21 May 2014 | GBX | 166.5 | 172 | 166.5 | 170 | 170 | +6 (+3.66%) | 101,857 |
| 20 May 2014 | GBX | 157.75 | 169.5 | 157.75 | 164 | 164 | +7 (+4.46%) | 465,810 |
| 19 May 2014 | GBX | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 1,600 |
| 16 May 2014 | GBX | 159 | 165.5 | 153.25 | 157 | 157 | -2 (-1.26%) | 138,794 |
| 15 May 2014 | GBX | 157.5 | 165 | 155 | 159 | 159 | +1.5 (+0.95%) | 52,879 |
| 14 May 2014 | GBX | 157.5 | 158.5 | 155.1 | 157.5 | 157.5 | 0.0 (0.0%) | 1,846 |
| 13 May 2014 | GBX | 156.5 | 165 | 155 | 157.5 | 157.5 | +1 (+0.64%) | 29,467 |
| 12 May 2014 | GBX | 149.6 | 159.5 | 149.6 | 156.5 | 156.5 | +7 (+4.68%) | 36,329 |
| 9 May 2014 | GBX | 155 | 155 | 145.5 | 149.5 | 149.5 | -9 (-5.68%) | 59,879 |
| 8 May 2014 | GBX | 160.5 | 163.99 | 154 | 158.5 | 158.5 | -2 (-1.25%) | 329,821 |
| 7 May 2014 | GBX | 160.5 | 161.95 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 8,230 |
| 6 May 2014 | GBX | 160.5 | 162 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 9,999 |
| 2 May 2014 | GBX | 160.5 | 162 | 159 | 160.5 | 160.5 | 0.0 (0.0%) | 19,454 |
| 1 May 2014 | GBX | 160.5 | 160.5 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2014 | GBX | 163 | 163 | 159 | 160.5 | 160.5 | -7 (-4.18%) | 21,880 |
| 29 Apr 2014 | GBX | 166.5 | 169.5 | 165.6 | 167.5 | 167.5 | +1 (+0.60%) | 123,105 |
| 28 Apr 2014 | GBX | 165 | 168 | 165 | 166.5 | 166.5 | +3 (+1.83%) | 182,440 |
| 25 Apr 2014 | GBX | 163.5 | 167 | 160 | 163.5 | 163.5 | 0.0 (0.0%) | 39,959 |
| 24 Apr 2014 | GBX | 165 | 165 | 162 | 163.5 | 163.5 | -2 (-1.21%) | 12,256 |
| 23 Apr 2014 | GBX | 165.5 | 165.7 | 164 | 165.5 | 165.5 | 0.0 (0.0%) | 15,865 |
| 22 Apr 2014 | GBX | 165 | 166.425 | 164 | 165.5 | 165.5 | +2.5 (+1.53%) | 31,697 |
| 17 Apr 2014 | GBX | 164 | 165 | 162 | 163 | 163 | -1 (-0.61%) | 39,857 |
