| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 164 | 164 | 163 | 164 | 164 | -3 (-1.80%) | 17,110 |
| 15 Apr 2014 | GBX | 168 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 4,558 |
| 14 Apr 2014 | GBX | 173.5 | 176 | 165 | 168 | 168 | -5.5 (-3.17%) | 57,575 |
| 11 Apr 2014 | GBX | 173.5 | 176.965 | 172.52 | 173.5 | 173.5 | 0.0 (0.0%) | 10,886 |
| 10 Apr 2014 | GBX | 173.5 | 177 | 172.55 | 173.5 | 173.5 | 0.0 (0.0%) | 65,029 |
| 9 Apr 2014 | GBX | 173.5 | 177 | 172.52 | 173.5 | 173.5 | 0.0 (0.0%) | 51,381 |
| 8 Apr 2014 | GBX | 173.5 | 177 | 172.52 | 173.5 | 173.5 | 0.0 (0.0%) | 1,400 |
| 7 Apr 2014 | GBX | 173 | 177 | 172.16 | 173.5 | 173.5 | +0.5 (+0.29%) | 142,918 |
| 4 Apr 2014 | GBX | 173 | 176 | 172 | 173 | 173 | 0.0 (0.0%) | 67,790 |
| 3 Apr 2014 | GBX | 174.5 | 177 | 172.516 | 173 | 173 | -1.5 (-0.86%) | 545,894 |
| 2 Apr 2014 | GBX | 174 | 175.32 | 172.5 | 174.5 | 174.5 | +0.5 (+0.29%) | 22,700 |
| 1 Apr 2014 | GBX | 174 | 177 | 171 | 174 | 174 | 0.0 (0.0%) | 70,878 |
| 31 Mar 2014 | GBX | 175.5 | 177 | 173 | 174 | 174 | -1.5 (-0.85%) | 17,868 |
| 28 Mar 2014 | GBX | 178 | 179.5 | 173 | 175.5 | 175.5 | -2.5 (-1.40%) | 305,175 |
| 27 Mar 2014 | GBX | 178 | 178.88 | 176 | 178 | 178 | 0.0 (0.0%) | 29,389 |
| 26 Mar 2014 | GBX | 167 | 180.1301 | 167 | 178 | 178 | +13.5 (+8.21%) | 477,898 |
| 25 Mar 2014 | GBX | 164.5 | 166.64 | 164.5 | 164.5 | 164.5 | +0.5 (+0.30%) | 3,982 |
| 24 Mar 2014 | GBX | 164 | 166.04 | 164 | 164 | 164 | 0.0 (0.0%) | 82 |
| 21 Mar 2014 | GBX | 164 | 166.1 | 161 | 164 | 164 | 0.0 (0.0%) | 4,852 |
| 20 Mar 2014 | GBX | 164 | 165.7 | 164 | 164 | 164 | +0.5 (+0.31%) | 297 |
| 19 Mar 2014 | GBX | 165.5 | 165.95 | 163 | 163.5 | 163.5 | -2 (-1.21%) | 59,752 |
| 18 Mar 2014 | GBX | 165.5 | 167 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 2,673 |
| 17 Mar 2014 | GBX | 165.5 | 167.5 | 164 | 165.5 | 165.5 | 0.0 (0.0%) | 9,482 |
| 14 Mar 2014 | GBX | 166.8571 | 166.8571 | 163.88 | 165.5 | 165.5 | -2 (-1.19%) | 12,953 |
| 13 Mar 2014 | GBX | 171 | 171 | 164.1 | 167.5 | 167.5 | -5.5 (-3.18%) | 37,176 |
| 12 Mar 2014 | GBX | 173.5 | 175.4 | 170.8 | 173 | 173 | -0.5 (-0.29%) | 4,224 |
| 11 Mar 2014 | GBX | 173.5 | 175.6 | 171 | 173.5 | 173.5 | 0.0 (0.0%) | 7,578 |
| 10 Mar 2014 | GBX | 173.5 | 175 | 170.7 | 173.5 | 173.5 | 0.0 (0.0%) | 7,000 |
| 7 Mar 2014 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 0 |
| 6 Mar 2014 | GBX | 172.5 | 174 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 13,310 |
