| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 170 | 176.85 | 170 | 172.5 | 172.5 | +3 (+1.77%) | 329,150 |
| 4 Mar 2014 | GBX | 164.5 | 172 | 164.5 | 169.5 | 169.5 | +7 (+4.31%) | 33,495 |
| 3 Mar 2014 | GBX | 162.5 | 164.5 | 161.4 | 162.5 | 162.5 | 0.0 (0.0%) | 3,825 |
| 28 Feb 2014 | GBX | 161.5 | 164.5 | 161.35 | 162.5 | 162.5 | +1 (+0.62%) | 66,562 |
| 27 Feb 2014 | GBX | 162.5 | 163.2 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 4,622 |
| 26 Feb 2014 | GBX | 165 | 165 | 161.0051 | 162.5 | 162.5 | -4 (-2.40%) | 19,988 |
| 25 Feb 2014 | GBX | 165 | 170 | 165 | 166.5 | 166.5 | +2.5 (+1.52%) | 17,570 |
| 24 Feb 2014 | GBX | 160 | 166 | 160 | 164 | 164 | +7 (+4.46%) | 39,072 |
| 21 Feb 2014 | GBX | 160.5 | 161.12 | 154.1 | 157 | 157 | -3.5 (-2.18%) | 33,166 |
| 20 Feb 2014 | GBX | 162 | 162 | 159 | 160.5 | 160.5 | -5 (-3.02%) | 23,502 |
| 19 Feb 2014 | GBX | 164 | 168 | 163 | 165.5 | 165.5 | +1.5 (+0.91%) | 31,588 |
| 18 Feb 2014 | GBX | 165 | 165 | 163 | 164 | 164 | -3.5 (-2.09%) | 46,193 |
| 17 Feb 2014 | GBX | 168.5 | 170.032 | 165.2 | 167.5 | 167.5 | -1 (-0.59%) | 13,338 |
| 14 Feb 2014 | GBX | 171 | 171 | 166.9796 | 168.5 | 168.5 | -3 (-1.75%) | 23,162 |
| 13 Feb 2014 | GBX | 173 | 173.5 | 168 | 171.5 | 171.5 | -1.5 (-0.87%) | 8,400 |
| 12 Feb 2014 | GBX | 173 | 175 | 170.5 | 173 | 173 | 0.0 (0.0%) | 13,141 |
| 11 Feb 2014 | GBX | 172.5 | 174.71 | 170.75 | 173 | 173 | +0.5 (+0.29%) | 10,020 |
| 10 Feb 2014 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 8,122 |
| 7 Feb 2014 | GBX | 171.5 | 173 | 169 | 172 | 172 | +0.5 (+0.29%) | 9,253 |
| 6 Feb 2014 | GBX | 174.5 | 178 | 171 | 171.5 | 171.5 | -3 (-1.72%) | 13,824 |
| 5 Feb 2014 | GBX | 172 | 177 | 172 | 174.5 | 174.5 | +5 (+2.95%) | 44,518 |
| 4 Feb 2014 | GBX | 169.5 | 170 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 18,328 |
| 3 Feb 2014 | GBX | 166.5 | 172 | 166 | 169.5 | 169.5 | +3 (+1.80%) | 65,785 |
| 31 Jan 2014 | GBX | 167.5 | 167.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 2,677 |
| 30 Jan 2014 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 5,527 |
| 29 Jan 2014 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | -2 (-1.18%) | 13,268 |
| 28 Jan 2014 | GBX | 164.1 | 171 | 164.1 | 169.5 | 169.5 | +7 (+4.31%) | 36,334 |
| 27 Jan 2014 | GBX | 170 | 170 | 158 | 162.5 | 162.5 | -9 (-5.25%) | 89,154 |
| 24 Jan 2014 | GBX | 171.5 | 172.9 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 7,779 |
| 23 Jan 2014 | GBX | 172.5 | 172.9 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 386,801 |
