| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | GBX | 174.1 | 174.1 | 171 | 172.5 | 172.5 | -5 (-2.82%) | 29,427 |
| 21 Jan 2014 | GBX | 183 | 183 | 175 | 177.5 | 177.5 | -6.5 (-3.53%) | 45,508 |
| 20 Jan 2014 | GBX | 178 | 187 | 178 | 184 | 184 | +8.5 (+4.84%) | 135,192 |
| 17 Jan 2014 | GBX | 175.5 | 178 | 173 | 175.5 | 175.5 | +1 (+0.57%) | 60,284 |
| 16 Jan 2014 | GBX | 170 | 176 | 170 | 174.5 | 174.5 | +6.5 (+3.87%) | 92,668 |
| 15 Jan 2014 | GBX | 165.1 | 170.5 | 165.1 | 168 | 168 | +4.5 (+2.75%) | 200,378 |
| 14 Jan 2014 | GBX | 163.5 | 165 | 163.5 | 163.5 | 163.5 | +2 (+1.24%) | 6,151 |
| 13 Jan 2014 | GBX | 159.1 | 165 | 159.1 | 161.5 | 161.5 | +4 (+2.54%) | 167,233 |
| 10 Jan 2014 | GBX | 153 | 159 | 153 | 157.5 | 157.5 | +7 (+4.65%) | 21,251 |
| 9 Jan 2014 | GBX | 150.5 | 153 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 8,513 |
| 8 Jan 2014 | GBX | 150.5 | 153 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 35,150 |
| 7 Jan 2014 | GBX | 150.5 | 154 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 126,589 |
| 6 Jan 2014 | GBX | 140 | 151.75 | 140 | 150.5 | 150.5 | +10.5 (+7.50%) | 403,728 |
| 3 Jan 2014 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | GBX | 137.5 | 140 | 137.5 | 140 | 140 | +2.5 (+1.82%) | 101,498 |
| 31 Dec 2013 | GBX | 137.5 | 139.75 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 4,600 |
| 30 Dec 2013 | GBX | 135 | 140 | 133.8 | 137.5 | 137.5 | +2.5 (+1.85%) | 95,339 |
| 27 Dec 2013 | GBX | 135 | 135 | 133.15 | 135 | 135 | 0.0 (0.0%) | 16,000 |
| 24 Dec 2013 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 13,950 |
| 23 Dec 2013 | GBX | 136.1 | 136.1 | 133 | 135 | 135 | -1.5 (-1.10%) | 22,168 |
| 20 Dec 2013 | GBX | 136.5 | 137.5 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 445,478 |
| 19 Dec 2013 | GBX | 136.5 | 137.9 | 132.047 | 137.5 | 137.5 | +1 (+0.73%) | 68,203 |
| 18 Dec 2013 | GBX | 136.5 | 136.5 | 131.3769 | 136.5 | 136.5 | 0.0 (0.0%) | 14,600 |
| 17 Dec 2013 | GBX | 137.9 | 137.9 | 134.06 | 136.5 | 136.5 | -1.5 (-1.09%) | 17,946 |
| 16 Dec 2013 | GBX | 137.5 | 138.6 | 136 | 138 | 138 | +0.5 (+0.36%) | 28,934 |
| 13 Dec 2013 | GBX | 137.5 | 138.67 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 63,936 |
| 12 Dec 2013 | GBX | 136.5 | 137.5 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2013 | GBX | 138.34 | 138.34 | 136 | 137.5 | 137.5 | -2 (-1.43%) | 36,518 |
| 10 Dec 2013 | GBX | 137 | 142 | 137 | 139.5 | 139.5 | -0.5 (-0.36%) | 128,634 |
| 9 Dec 2013 | GBX | 142 | 142.67 | 130.5794 | 140 | 140 | -2.5 (-1.75%) | 174,737 |
