| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 135.5 | 146.5 | 134.7 | 142.5 | 142.5 | +7 (+5.17%) | 131,420 |
| 5 Dec 2013 | GBX | 132.97 | 140 | 132.97 | 135.5 | 135.5 | +4 (+3.04%) | 377,943 |
| 4 Dec 2013 | GBX | 119.5 | 133 | 119.5 | 131.5 | 131.5 | +14 (+11.91%) | 803,087 |
| 3 Dec 2013 | GBX | 112 | 120 | 112 | 117.5 | 117.5 | +5.5 (+4.91%) | 252,272 |
| 2 Dec 2013 | GBX | 112 | 112.999 | 110 | 112 | 112 | 0.0 (0.0%) | 1,111,941 |
| 29 Nov 2013 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | GBX | 112 | 112.336 | 112 | 112 | 112 | 0.0 (0.0%) | 30,000 |
| 27 Nov 2013 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | GBX | 112 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 227,251 |
| 25 Nov 2013 | GBX | 112 | 113.5 | 110 | 112 | 112 | 0.0 (0.0%) | 25,346 |
| 22 Nov 2013 | GBX | 112.5 | 113.6 | 110 | 112 | 112 | 0.0 (0.0%) | 4,500 |
| 21 Nov 2013 | GBX | 112.5 | 112.75 | 110 | 112 | 112 | -0.5 (-0.44%) | 55,793 |
| 20 Nov 2013 | GBX | 114.5 | 115 | 110 | 112.5 | 112.5 | -2 (-1.75%) | 23,204 |
| 19 Nov 2013 | GBX | 112.5 | 114.5 | 111.75 | 114.5 | 114.5 | +2 (+1.78%) | 42,500 |
| 18 Nov 2013 | GBX | 113.5 | 115 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 61,818 |
| 15 Nov 2013 | GBX | 112.5 | 114 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 58,574 |
| 14 Nov 2013 | GBX | 112 | 116 | 110 | 113.5 | 113.5 | +1.5 (+1.34%) | 171,691 |
| 13 Nov 2013 | GBX | 110 | 112 | 109 | 112 | 112 | +2 (+1.82%) | 34,293 |
| 12 Nov 2013 | GBX | 112 | 112 | 108 | 110 | 110 | -4.5 (-3.93%) | 24,467 |
| 11 Nov 2013 | GBX | 114.5 | 116 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 53,022 |
| 8 Nov 2013 | GBX | 108 | 117 | 108 | 114.5 | 114.5 | +8 (+7.51%) | 83,353 |
| 7 Nov 2013 | GBX | 100 | 108 | 97.75 | 106.5 | 106.5 | +6.5 (+6.50%) | 84,237 |
| 6 Nov 2013 | GBX | 100 | 101.45 | 98 | 100 | 100 | 0.0 (0.0%) | 27,538 |
| 5 Nov 2013 | GBX | 100 | 101.45 | 98 | 100 | 100 | 0.0 (0.0%) | 31,930 |
| 4 Nov 2013 | GBX | 100 | 101.5 | 98.5 | 100 | 100 | 0.0 (0.0%) | 9,415 |
| 1 Nov 2013 | GBX | 100 | 101.5 | 100 | 100 | 100 | 0.0 (0.0%) | 2,985 |
| 31 Oct 2013 | GBX | 100 | 102 | 98.55 | 100 | 100 | 0.0 (0.0%) | 36,463 |
| 30 Oct 2013 | GBX | 99 | 102 | 97.5 | 100 | 100 | +1 (+1.01%) | 7,479,584 |
| 29 Oct 2013 | GBX | 99 | 100 | 98 | 99 | 99 | -1 (-1%) | 13,000 |
| 28 Oct 2013 | GBX | 99.5 | 102 | 98.99 | 100 | 100 | +1 (+1.01%) | 36,548 |
