| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | GBX | 99 | 99.9 | 99 | 99 | 99 | 0.0 (0.0%) | 27,274 |
| 24 Oct 2013 | GBX | 99 | 99.9 | 98 | 99 | 99 | 0.0 (0.0%) | 20,000 |
| 23 Oct 2013 | GBX | 98 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 7,894 |
| 22 Oct 2013 | GBX | 98.5 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 113,824 |
| 21 Oct 2013 | GBX | 97 | 100 | 96 | 98 | 98 | +1 (+1.03%) | 33,160 |
| 18 Oct 2013 | GBX | 97 | 99.4 | 97 | 97 | 97 | +1 (+1.04%) | 14,448 |
| 17 Oct 2013 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | GBX | 96 | 98.45 | 95 | 96 | 96 | 0.0 (0.0%) | 50,340 |
| 15 Oct 2013 | GBX | 96 | 98.45 | 96 | 96 | 96 | 0.0 (0.0%) | 3,294 |
| 14 Oct 2013 | GBX | 96 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 37,519 |
| 11 Oct 2013 | GBX | 96 | 98 | 96 | 96 | 96 | +1 (+1.05%) | 8,488 |
| 10 Oct 2013 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 980 |
| 9 Oct 2013 | GBX | 97 | 98.9179 | 93 | 95 | 95 | -3 (-3.06%) | 9,500 |
| 8 Oct 2013 | GBX | 98 | 99.2 | 97.6 | 98 | 98 | 0.0 (0.0%) | 5,936 |
| 7 Oct 2013 | GBX | 98 | 100 | 97.4 | 98 | 98 | 0.0 (0.0%) | 25,223 |
| 4 Oct 2013 | GBX | 98 | 98 | 97.3333 | 98 | 98 | 0.0 (0.0%) | 550 |
| 3 Oct 2013 | GBX | 98 | 101 | 96 | 98 | 98 | 0.0 (0.0%) | 74,196 |
| 2 Oct 2013 | GBX | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 2,306 |
| 1 Oct 2013 | GBX | 98 | 100 | 97.6 | 98 | 98 | 0.0 (0.0%) | 8,200 |
| 30 Sep 2013 | GBX | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 15,000 |
| 27 Sep 2013 | GBX | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 22,598 |
| 26 Sep 2013 | GBX | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 0 |
| 25 Sep 2013 | GBX | 98.5 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 1,600 |
| 24 Sep 2013 | GBX | 98.5 | 100 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 10,973 |
| 23 Sep 2013 | GBX | 98 | 98 | 97.4 | 98 | 98 | 0.0 (0.0%) | 250 |
| 20 Sep 2013 | GBX | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 5,806 |
| 19 Sep 2013 | GBX | 98 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 135,722 |
| 18 Sep 2013 | GBX | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 19,181 |
| 17 Sep 2013 | GBX | 94.5 | 100 | 94 | 98 | 98 | +3.5 (+3.70%) | 37,720 |
| 16 Sep 2013 | GBX | 94.5 | 97 | 94.5 | 94.5 | 94.5 | +2 (+2.16%) | 13,551 |
