Cenkos Securities Plc Recent Share Price (LSE:CNKS)

LSE:CNKS - Cenkos Securities PLC Cenkos Securities Plc
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	GBX	92.0833	94	92.0833	92.5	92.5	+1.5 (+1.65%)	8,200
12 Sep 2013	GBX	91	94	90.5	91	91	0.0 (0.0%)	2,501
11 Sep 2013	GBX	91	94	90.5	91	91	0.0 (0.0%)	5,930
10 Sep 2013	GBX	91	93.9	90	91	91	0.0 (0.0%)	10,500
9 Sep 2013	GBX	91	92.75	89.98	91	91	0.0 (0.0%)	8,379
6 Sep 2013	GBX	91	92.75	89.98	91	91	0.0 (0.0%)	13,789
5 Sep 2013	GBX	91	92.9	91	91	91	0.0 (0.0%)	1,614
4 Sep 2013	GBX	91	91	91	91	91	0.0 (0.0%)	0
3 Sep 2013	GBX	91	91	91	91	91	0.0 (0.0%)	0
2 Sep 2013	GBX	91	93	90	91	91	0.0 (0.0%)	13,417
30 Aug 2013	GBX	91	93	91	91	91	0.0 (0.0%)	150
29 Aug 2013	GBX	91	91	88	91	91	0.0 (0.0%)	5,948
28 Aug 2013	GBX	91	93	90	91	91	0.0 (0.0%)	78,628
27 Aug 2013	GBX	91	93.75	88	91	91	0.0 (0.0%)	25,199
23 Aug 2013	GBX	91	91	91	91	91	0.0 (0.0%)	0
22 Aug 2013	GBX	91	93	91	91	91	0.0 (0.0%)	2,103
21 Aug 2013	GBX	91	93.75	91	91	91	0.0 (0.0%)	15,623
20 Aug 2013	GBX	91	94	91	91	91	0.0 (0.0%)	4,000
19 Aug 2013	GBX	91	94	91	91	91	0.0 (0.0%)	7,500
16 Aug 2013	GBX	91	91	91	91	91	0.0 (0.0%)	0
15 Aug 2013	GBX	91	92.9	91	91	91	0.0 (0.0%)	9,800
14 Aug 2013	GBX	91	92.5	91	91	91	0.0 (0.0%)	6,700
13 Aug 2013	GBX	91	91	88.15	91	91	0.0 (0.0%)	3,415
12 Aug 2013	GBX	91	92.9	88	91	91	0.0 (0.0%)	18,128
9 Aug 2013	GBX	91	91	91	91	91	0.0 (0.0%)	0
8 Aug 2013	GBX	91	91.5	88.9	91	91	0.0 (0.0%)	14,551
7 Aug 2013	GBX	91	91.5	91	91	91	0.0 (0.0%)	3,305
6 Aug 2013	GBX	91	91.5	87	91	91	0.0 (0.0%)	9,305
5 Aug 2013	GBX	92	92	88	91	91	-1 (-1.09%)	12,147
2 Aug 2013	GBX	92	93	90	92	92	0.0 (0.0%)	4,917