Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | GBX | 92 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 4,656 |
31 Jul 2013 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Jul 2013 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 1,943 |
29 Jul 2013 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 2,262 |
26 Jul 2013 | GBX | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 1,100 |
25 Jul 2013 | GBX | 92 | 92 | 90 | 92 | 92 | -0.5 (-0.54%) | 2,600 |
24 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 200,000 |
23 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 10,561 |
22 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | GBX | 92.5 | 93.94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,000 |
18 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 92.5 | 93.94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,518 |
16 Jul 2013 | GBX | 92.5 | 93.95 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 10,300 |
15 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBX | 92.5 | 94.44 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
11 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 92.5 | 92.5 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 40,000 |
9 Jul 2013 | GBX | 92.5 | 92.5 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 1,142 |
8 Jul 2013 | GBX | 92.5 | 94.44 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,000 |
5 Jul 2013 | GBX | 92.5 | 94.44 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,170 |
4 Jul 2013 | GBX | 92.5 | 94.45 | 91.1 | 92.5 | 92.5 | 0.0 (0.0%) | 11,040 |
3 Jul 2013 | GBX | 92.5 | 94.45 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 13,000 |
2 Jul 2013 | GBX | 92.5 | 94.45 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 6,500 |
1 Jul 2013 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | +1 (+1.09%) | 120,583 |
27 Jun 2013 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 81,000 |
26 Jun 2013 | GBX | 91.5 | 95 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 364,967 |
25 Jun 2013 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 91.5 | 94.9 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1,000 |
21 Jun 2013 | GBX | 92.5 | 94.9 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 373,330 |