Cenkos Securities Plc Recent Share Price (LSE:CNKS)

LSE:CNKS - Cenkos Securities PLC Cenkos Securities Plc
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	GBX	92.5	92.5	90	92.5	92.5	0.0 (0.0%)	140,000
19 Jun 2013	GBX	91.1156	92.5	91.1156	92.5	92.5	+2.5 (+2.78%)	9,000
18 Jun 2013	GBX	90	91.9	90	90	90	0.0 (0.0%)	3,000
17 Jun 2013	GBX	90	90.125	89.32	90	90	0.0 (0.0%)	1,667
14 Jun 2013	GBX	90	90.125	90	90	90	0.0 (0.0%)	500
13 Jun 2013	GBX	90	90.1	90	90	90	0.0 (0.0%)	6,000
12 Jun 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
11 Jun 2013	GBX	90	92	90	90	90	0.0 (0.0%)	4,156
10 Jun 2013	GBX	90	92	89.4	90	90	0.0 (0.0%)	11,185
7 Jun 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
6 Jun 2013	GBX	90	91.75	89.4	90	90	0.0 (0.0%)	854
5 Jun 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
4 Jun 2013	GBX	90	90	88	90	90	0.0 (0.0%)	7,000
3 Jun 2013	GBX	90	90	89.32	90	90	0.0 (0.0%)	4,000
31 May 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
30 May 2013	GBX	90	90	90	90	90	0.0 (0.0%)	581,759
29 May 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
28 May 2013	GBX	90	91.75	90	90	90	0.0 (0.0%)	77,451
24 May 2013	GBX	90	91.75	90	90	90	0.0 (0.0%)	620,544
23 May 2013	GBX	90	91.75	89.33	90	90	0.0 (0.0%)	3,300
22 May 2013	GBX	90	91.9	89.33	90	90	0.0 (0.0%)	13,829
21 May 2013	GBX	90	90	90	90	90	0.0 (0.0%)	0
20 May 2013	GBX	89.32	91.96	89.32	90	90	0.0 (0.0%)	1,006,956
17 May 2013	GBX	89.5	91.75	88	90	90	+0.5 (+0.56%)	33,500
16 May 2013	GBX	89.5	91.5	88	89.5	89.5	0.0 (0.0%)	4,364
15 May 2013	GBX	89.5	91.5	89.5	89.5	89.5	0.0 (0.0%)	69,616
14 May 2013	GBX	89.5	90	88	89.5	89.5	0.0 (0.0%)	6,316
13 May 2013	GBX	89.5	89.5	88	89.5	89.5	-0.9 (-1.00%)	1,000
10 May 2013	GBX	88	90.4	87	90.4	90.4	+0.4 (+0.44%)	5,000
8 May 2013	GBX	90	90	90	90	90	0.0 (0.0%)	109