| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 90 | 90.9 | 90 | 90 | 90 | +4.5 (+5.26%) | 1,976,410 |
| 3 May 2013 | GBX | 88 | 90 | 85.3 | 85.5 | 85.5 | -4.5 (-5%) | 10,502 |
| 1 May 2013 | GBX | 87.6 | 90 | 87.6 | 90 | 90 | +6 (+7.14%) | 15,000 |
| 30 Apr 2013 | GBX | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 1,193 |
| 29 Apr 2013 | GBX | 87 | 88 | 84 | 88 | 88 | +0.6 (+0.69%) | 1,623 |
| 26 Apr 2013 | GBX | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +3.3 (+3.92%) | 2,262 |
| 24 Apr 2013 | GBX | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 6,878 |
| 23 Apr 2013 | GBX | 88 | 88.5 | 84 | 84.1 | 84.1 | -2.4 (-2.77%) | 20,517 |
| 22 Apr 2013 | GBX | 88.65 | 88.65 | 86.5 | 86.5 | 86.5 | -3.5 (-3.89%) | 16,902 |
| 19 Apr 2013 | GBX | 89.5 | 90 | 88.65 | 90 | 90 | +1.31 (+1.48%) | 4,291 |
| 18 Apr 2013 | GBX | 88.69 | 88.69 | 88.63 | 88.69 | 88.69 | +0.69 (+0.78%) | 2,895 |
| 17 Apr 2013 | GBX | 89 | 90.01 | 88 | 88 | 88 | -2.75 (-3.03%) | 11,915 |
| 16 Apr 2013 | GBX | 91.6 | 91.6 | 89 | 90.75 | 90.75 | -4.25 (-4.47%) | 33,457 |
| 15 Apr 2013 | GBX | 91.2 | 95 | 91.2 | 95 | 95 | +3.5 (+3.83%) | 19,669 |
| 12 Apr 2013 | GBX | 90 | 91.5 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 9,833 |
| 11 Apr 2013 | GBX | 85.5 | 90 | 85 | 90 | 90 | +5 (+5.88%) | 66,402 |
| 10 Apr 2013 | GBX | 85.5 | 87.4 | 83.55 | 85 | 85 | -1 (-1.16%) | 34,644 |
| 9 Apr 2013 | GBX | 85.5 | 86 | 83.3 | 86 | 86 | +0.84 (+0.99%) | 36,226 |
| 8 Apr 2013 | GBX | 87.5 | 87.5 | 83 | 85.16 | 85.16 | -2.34 (-2.67%) | 85,489 |
| 5 Apr 2013 | GBX | 84.5 | 91 | 80 | 87.5 | 87.5 | +6.5 (+8.02%) | 145,508 |
| 4 Apr 2013 | GBX | 81 | 81 | 81 | 81 | 81 | +2.4 (+3.05%) | 2,500 |
| 3 Apr 2013 | GBX | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 2,000 |
| 2 Apr 2013 | GBX | 80.5 | 81 | 78.6 | 78.6 | 78.6 | -1.9 (-2.36%) | 12,494 |
| 28 Mar 2013 | GBX | 80.5 | 82 | 80.5 | 80.5 | 80.5 | -0.4 (-0.49%) | 64,662 |
| 27 Mar 2013 | GBX | 80.5 | 81.1667 | 78.1 | 80.9 | 80.9 | +3.9 (+5.06%) | 9,856 |
| 25 Mar 2013 | GBX | 78.12 | 78.12 | 77 | 77 | 77 | -3 (-3.75%) | 10,277 |
| 21 Mar 2013 | GBX | 81 | 81 | 80 | 80 | 80 | +1.88 (+2.41%) | 7,500 |
| 20 Mar 2013 | GBX | 81 | 84 | 78.1201 | 78.1201 | 78.1201 | -0.98 (-1.24%) | 59,650 |
| 18 Mar 2013 | GBX | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.091 (-0.12%) | 2,250 |
| 15 Mar 2013 | GBX | 81 | 83.4 | 78 | 79.1915 | 79.1915 | -0.709 (-0.89%) | 10,287 |
