| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | GBX | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +1.4 (+1.78%) | 2,700 |
| 4 Mar 2013 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -3 (-3.68%) | 19,518 |
| 28 Feb 2013 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 2,500 |
| 26 Feb 2013 | GBX | 80.66 | 80.66 | 80 | 80 | 80 | -1.2 (-1.48%) | 15,300 |
| 25 Feb 2013 | GBX | 81.6 | 81.6 | 81.2 | 81.2 | 81.2 | -1.3 (-1.58%) | 9,000 |
| 22 Feb 2013 | GBX | 80 | 84 | 80 | 82.5 | 82.5 | +3 (+3.77%) | 45,791 |
| 18 Feb 2013 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +4.5 (+6%) | 25,000 |
| 15 Feb 2013 | GBX | 75 | 75 | 75 | 75 | 75 | +1.74 (+2.38%) | 50,000 |
| 13 Feb 2013 | GBX | 75.5 | 77 | 73.26 | 73.26 | 73.26 | -3.74 (-4.86%) | 2,000 |
| 12 Feb 2013 | GBX | 77 | 77 | 77 | 77 | 77 | +2.5 (+3.36%) | 779 |
| 11 Feb 2013 | GBX | 76.5 | 79 | 73.7665 | 74.5 | 74.5 | -4.5 (-5.70%) | 14,150 |
| 8 Feb 2013 | GBX | 76.5 | 79 | 74 | 79 | 79 | -0.4 (-0.50%) | 13,500 |
| 1 Feb 2013 | GBX | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +4.4 (+5.87%) | 4,000 |
| 31 Jan 2013 | GBX | 77.5 | 79.4 | 75 | 75 | 75 | -0.5 (-0.66%) | 11,205 |
| 30 Jan 2013 | GBX | 75.75 | 75.75 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 5,500 |
| 29 Jan 2013 | GBX | 77.5 | 79.4 | 75 | 75 | 75 | 0.0 (0.0%) | 3,100,500 |
| 28 Jan 2013 | GBX | 75.8 | 75.8 | 75 | 75 | 75 | -4.9 (-6.13%) | 73,949 |
| 25 Jan 2013 | GBX | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +4.9 (+6.53%) | 1,250 |
| 23 Jan 2013 | GBX | 75 | 75 | 75 | 75 | 75 | -6.508 (-7.98%) | 14,000 |
| 22 Jan 2013 | GBX | 77.5 | 81.5084 | 75.8 | 81.5084 | 81.5084 | +1.508 (+1.89%) | 9,163 |
| 18 Jan 2013 | GBX | 77.5 | 80 | 75.8 | 80 | 80 | +0.6 (+0.76%) | 7,300 |
| 17 Jan 2013 | GBX | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +1.4 (+1.79%) | 10,000 |
| 16 Jan 2013 | GBX | 77.5 | 78 | 77 | 78 | 78 | +2.4 (+3.17%) | 20,000 |
| 15 Jan 2013 | GBX | 77.5 | 79.4 | 75.6 | 75.6 | 75.6 | -3.8 (-4.79%) | 5,123 |
| 14 Jan 2013 | GBX | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +3.8 (+5.03%) | 6,300 |
| 10 Jan 2013 | GBX | 77 | 78 | 74.3 | 75.6 | 75.6 | +0.6 (+0.80%) | 17,703 |
| 9 Jan 2013 | GBX | 77 | 79.4 | 75 | 75 | 75 | -1 (-1.32%) | 38,500 |
| 8 Jan 2013 | GBX | 76 | 76 | 76 | 76 | 76 | +0.5 (+0.66%) | 5,000 |
| 7 Jan 2013 | GBX | 73 | 76 | 71.5 | 75.5 | 75.5 | +3.4 (+4.72%) | 254,089 |
| 3 Jan 2013 | GBX | 71.5 | 75.9 | 71 | 72.1 | 72.1 | +0.1 (+0.14%) | 25,723 |
