Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.08 | 0.096 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 3,100 |
6 Apr 2018 | SGD | 0.04 | 0.095 | 0.039 | 0.095 | 0.095 | +0.028 (+41.79%) | 806,700 |
5 Apr 2018 | SGD | 0.033 | 0.067 | 0.033 | 0.067 | 0.067 | +0.047 (+235.00%) | 332,900 |
4 Apr 2018 | SGD | 0.043 | 0.048 | 0.02 | 0.02 | 0.02 | -0.036 (-64.29%) | 742,000 |
3 Apr 2018 | SGD | 0.05 | 0.056 | 0.041 | 0.056 | 0.056 | -0.015 (-21.13%) | 270,000 |
2 Apr 2018 | SGD | 0.079 | 0.086 | 0.069 | 0.071 | 0.071 | -0.025 (-26.04%) | 623,200 |
29 Mar 2018 | SGD | 0.074 | 0.099 | 0.071 | 0.096 | 0.096 | +0.036 (+60.00%) | 419,200 |
28 Mar 2018 | SGD | 0.077 | 0.08 | 0.06 | 0.06 | 0.06 | -0.046 (-43.40%) | 2,873,200 |
27 Mar 2018 | SGD | 0.1 | 0.108 | 0.091 | 0.106 | 0.106 | +0.02 (+23.26%) | 3,366,500 |
26 Mar 2018 | SGD | 0.066 | 0.096 | 0.066 | 0.086 | 0.086 | -0.017 (-16.50%) | 3,699,700 |
23 Mar 2018 | SGD | 0.098 | 0.114 | 0.093 | 0.103 | 0.103 | -0.072 (-41.14%) | 4,176,100 |
22 Mar 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | -0.001 (-0.57%) | 25,000 |
19 Mar 2018 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.18 | 0.18 | 0.17 | 0.176 | 0.176 | -0.029 (-14.15%) | 30,000 |
15 Mar 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 16,000 |
14 Mar 2018 | SGD | 0.245 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 70,000 |
13 Mar 2018 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 104,400 |
12 Mar 2018 | SGD | 0.19 | 0.225 | 0.19 | 0.22 | 0.22 | +0.051 (+30.18%) | 360,000 |
9 Mar 2018 | SGD | 0.164 | 0.169 | 0.161 | 0.169 | 0.169 | -0.001 (-0.59%) | 21,200 |
8 Mar 2018 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,500 |
7 Mar 2018 | SGD | 0.175 | 0.175 | 0.169 | 0.169 | 0.169 | -0.03 (-15.08%) | 106,000 |
6 Mar 2018 | SGD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.043 (+27.56%) | 30,000 |
5 Mar 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.054 (-25.71%) | 20,000 |